11/30/2015 17:05:00*2.01109*2.01132*2.01135*2.01048
11/30/2015 17:10:00*2.01132*2.01146*2.01163*2.01131
11/30/2015 17:15:00*2.01146*2.01124*2.01159*2.01121
11/30/2015 17:20:00*2.01124*2.01063*2.01146*2.00907
11/30/2015 17:25:00*2.01063*2.01135*2.01178*2.01063
11/30/2015 17:30:00*2.01135*2.01042*2.01135*2.00965
11/30/2015 17:35:00*2.01042*2.00922*2.01072*2.00911
11/30/2015 17:40:00*2.00922*2.0092*2.00965*2.00895
11/30/2015 17:45:00*2.0092*2.00924*2.00944*2.00917
11/30/2015 17:50:00*2.00924*2.00915*2.00953*2.00907
11/30/2015 17:55:00*2.00915*2.00925*2.00946*2.00908
11/30/2015 18:00:00*2.00925*2.00961*2.00987*2.00913
11/30/2015 18:05:00*2.00961*2.01023*2.01037*2.00961
11/30/2015 18:10:00*2.01023*2.00987*2.01029*2.00959
11/30/2015 18:15:00*2.00987*2.00973*2.00987*2.00952
11/30/2015 18:20:00*2.00973*2.01014*2.01025*2.00968
11/30/2015 18:25:00*2.01014*2.00963*2.01014*2.00942
11/30/2015 18:30:00*2.00963*2.00967*2.00967*2.00956
11/30/2015 18:35:00*2.00967*2.00973*2.00973*2.00959
11/30/2015 18:40:00*2.00973*2.0099*2.00993*2.00967
11/30/2015 18:45:00*2.0099*2.00983*2.00995*2.00963
11/30/2015 18:50:00*2.00983*2.00996*2.01*2.00971
11/30/2015 18:55:00*2.00996*2.00979*2.01024*2.00979
11/30/2015 19:00:00*2.00979*2.0097*2.00985*2.00953
11/30/2015 19:05:00*2.0097*2.00968*2.00979*2.00949
11/30/2015 19:10:00*2.00968*2.00949*2.00968*2.00944
11/30/2015 19:15:00*2.00949*2.00983*2.00985*2.00941
11/30/2015 19:20:00*2.00983*2.00975*2.01004*2.00947
11/30/2015 19:25:00*2.00975*2.00957*2.0098*2.00934
11/30/2015 19:30:00*2.00957*2.00981*2.0101*2.00936
11/30/2015 19:35:00*2.00981*2.01014*2.01032*2.00954
11/30/2015 19:40:00*2.01014*2.01027*2.01029*2.00994
11/30/2015 19:45:00*2.01027*2.01039*2.0104*2.01007
11/30/2015 19:50:00*2.01039*2.01014*2.01045*2.00998
11/30/2015 19:55:00*2.01014*2.01029*2.01036*2.01
11/30/2015 20:00:00*2.01029*2.01076*2.01107*2.01018
11/30/2015 20:05:00*2.01076*2.01093*2.01098*2.01045
11/30/2015 20:10:00*2.01093*2.01058*2.01093*2.01055
11/30/2015 20:15:00*2.01058*2.01027*2.01058*2.01017
11/30/2015 20:20:00*2.01027*2.01046*2.01062*2.00996
11/30/2015 20:25:00*2.01046*2.01084*2.01084*2.00986
11/30/2015 20:30:00*2.01084*2.01199*2.0124*2.01069
11/30/2015 20:35:00*2.01199*2.01198*2.01229*2.01194
11/30/2015 20:40:00*2.01198*2.01216*2.01216*2.01159
11/30/2015 20:45:00*2.01216*2.01145*2.01243*2.01128
11/30/2015 20:50:00*2.01145*2.01105*2.01164*2.01105
11/30/2015 20:55:00*2.01105*2.01101*2.01118*2.01086
11/30/2015 21:00:00*2.01101*2.01133*2.01157*2.01093
11/30/2015 21:05:00*2.01133*2.01167*2.01217*2.01128
11/30/2015 21:10:00*2.01167*2.01155*2.01179*2.01135
11/30/2015 21:15:00*2.01155*2.0115*2.01177*2.01112
11/30/2015 21:20:00*2.0115*2.01164*2.01179*2.01136
11/30/2015 21:25:00*2.01164*2.01187*2.01217*2.01131
11/30/2015 21:30:00*2.01187*2.01226*2.01241*2.01179
11/30/2015 21:35:00*2.01226*2.01224*2.01242*2.01187
11/30/2015 21:40:00*2.01224*2.01229*2.01247*2.01195
11/30/2015 21:45:00*2.01229*2.01191*2.0123*2.01184
11/30/2015 21:50:00*2.01191*2.01182*2.01195*2.01155
11/30/2015 21:55:00*2.01182*2.01176*2.01192*2.01149
11/30/2015 22:00:00*2.01176*2.01226*2.01241*2.0116
11/30/2015 22:05:00*2.01226*2.01206*2.01226*2.01171
11/30/2015 22:10:00*2.01206*2.01129*2.01226*2.01106
11/30/2015 22:15:00*2.01129*2.01114*2.01136*2.01096
11/30/2015 22:20:00*2.01114*2.0113*2.01145*2.0111
11/30/2015 22:25:00*2.0113*2.01122*2.01148*2.01121
11/30/2015 22:30:00*2.01122*2.01123*2.01151*2.01121
11/30/2015 22:35:00*2.01123*2.0116*2.01172*2.01119
11/30/2015 22:40:00*2.0116*2.01204*2.01211*2.01154
11/30/2015 22:45:00*2.01204*2.01221*2.01221*2.01186
11/30/2015 22:50:00*2.01221*2.01222*2.01239*2.0119
11/30/2015 22:55:00*2.01222*2.01232*2.01241*2.01205
11/30/2015 23:00:00*2.01232*2.0124*2.01248*2.01195
11/30/2015 23:05:00*2.0124*2.01291*2.01294*2.01224
11/30/2015 23:10:00*2.01291*2.01248*2.0131*2.01248
11/30/2015 23:15:00*2.01248*2.01261*2.01268*2.0122
11/30/2015 23:20:00*2.01261*2.01276*2.01285*2.01258
11/30/2015 23:25:00*2.01276*2.01293*2.01296*2.01276
11/30/2015 23:30:00*2.01293*2.0133*2.01336*2.01277
11/30/2015 23:35:00*2.0133*2.0135*2.01361*2.01296
11/30/2015 23:40:00*2.0135*2.01377*2.01385*2.01346
11/30/2015 23:45:00*2.01377*2.01361*2.01386*2.01331
11/30/2015 23:50:00*2.01361*2.01342*2.0137*2.01342
11/30/2015 23:55:00*2.01342*2.01355*2.01358*2.0132
12/01/2015 00:00:00*2.01355*2.01348*2.01386*2.01334
12/01/2015 00:05:00*2.01348*2.01335*2.01357*2.0133
12/01/2015 00:10:00*2.01335*2.01334*2.01341*2.01312
12/01/2015 00:15:00*2.01334*2.0134*2.01348*2.01317
12/01/2015 00:20:00*2.0134*2.01348*2.01364*2.01337
12/01/2015 00:25:00*2.01348*2.01405*2.01405*2.01344
12/01/2015 00:30:00*2.01405*2.01394*2.01414*2.0138
12/01/2015 00:35:00*2.01394*2.01375*2.01399*2.01363
12/01/2015 00:40:00*2.01375*2.014*2.01411*2.01371
12/01/2015 00:45:00*2.014*2.01445*2.01458*2.014
12/01/2015 00:50:00*2.01445*2.01495*2.01506*2.01442
12/01/2015 00:55:00*2.01495*2.01544*2.01563*2.01489
12/01/2015 01:00:00*2.01544*2.01515*2.0159*2.0151
12/01/2015 01:05:00*2.01515*2.01515*2.01548*2.01492
12/01/2015 01:10:00*2.01515*2.01538*2.01557*2.01495
12/01/2015 01:15:00*2.01538*2.01422*2.01547*2.01422
12/01/2015 01:20:00*2.01422*2.01412*2.01462*2.01402
12/01/2015 01:25:00*2.01412*2.01414*2.01426*2.01381
12/01/2015 01:30:00*2.01414*2.01432*2.01464*2.01408
12/01/2015 01:35:00*2.01432*2.01447*2.01474*2.01396
12/01/2015 01:40:00*2.01447*2.01461*2.01501*2.01443
12/01/2015 01:45:00*2.01461*2.01459*2.01519*2.01422
12/01/2015 01:50:00*2.01459*2.01488*2.01503*2.01459
12/01/2015 01:55:00*2.01488*2.01452*2.01513*2.01449
12/01/2015 02:00:00*2.01452*2.0142*2.01459*2.01409
12/01/2015 02:05:00*2.0142*2.01411*2.01451*2.01407
12/01/2015 02:10:00*2.01411*2.01403*2.0143*2.01366
12/01/2015 02:15:00*2.01403*2.01397*2.0146*2.01391
12/01/2015 02:20:00*2.01397*2.01409*2.01434*2.01384
12/01/2015 02:25:00*2.01409*2.01452*2.01463*2.01393
12/01/2015 02:30:00*2.01452*2.01419*2.01457*2.01393
12/01/2015 02:35:00*2.01419*2.01382*2.01426*2.01345
12/01/2015 02:40:00*2.01382*2.014*2.01416*2.01352
12/01/2015 02:45:00*2.014*2.01461*2.01464*2.014
12/01/2015 02:50:00*2.01461*2.01584*2.0162*2.01451
12/01/2015 02:55:00*2.01584*2.01524*2.0163*2.01517
12/01/2015 03:00:00*2.01524*2.01452*2.01548*2.01404
12/01/2015 03:05:00*2.01452*2.01529*2.01541*2.01452
12/01/2015 03:10:00*2.01529*2.01499*2.01557*2.01482
12/01/2015 03:15:00*2.01499*2.01506*2.01521*2.01467
12/01/2015 03:20:00*2.01506*2.01502*2.01542*2.01484
12/01/2015 03:25:00*2.01502*2.01434*2.01503*2.01397
12/01/2015 03:30:00*2.01434*2.01332*2.01435*2.01313
12/01/2015 03:35:00*2.01332*2.01361*2.01397*2.01298
12/01/2015 03:40:00*2.01361*2.01377*2.01401*2.01313
12/01/2015 03:45:00*2.01377*2.0144*2.01465*2.01354
12/01/2015 03:50:00*2.0144*2.01508*2.01528*2.01419
12/01/2015 03:55:00*2.01508*2.01465*2.01538*2.01458
12/01/2015 04:00:00*2.01465*2.01444*2.01482*2.01407
12/01/2015 04:05:00*2.01444*2.01351*2.01473*2.01332
12/01/2015 04:10:00*2.01351*2.01222*2.0138*2.0121
12/01/2015 04:15:00*2.01222*2.01195*2.01222*2.01126
12/01/2015 04:20:00*2.01195*2.01179*2.01195*2.01128
12/01/2015 04:25:00*2.01179*2.01116*2.01199*2.01116
12/01/2015 04:30:00*2.01116*2.01059*2.01124*2.01038
12/01/2015 04:35:00*2.01059*2.00991*2.01059*2.0078
12/01/2015 04:40:00*2.00991*2.00979*2.01019*2.00949
12/01/2015 04:45:00*2.00979*2.00951*2.01019*2.00951
12/01/2015 04:50:00*2.00951*2.01077*2.01088*2.0093
12/01/2015 04:55:00*2.01077*2.01026*2.01094*2.01024
12/01/2015 05:00:00*2.01026*2.0109*2.01125*2.00992
12/01/2015 05:05:00*2.0109*2.01143*2.01163*2.01074
12/01/2015 05:10:00*2.01143*2.0103*2.01147*2.0103
12/01/2015 05:15:00*2.0103*2.01071*2.01092*2.01015
12/01/2015 05:20:00*2.01071*2.01113*2.01128*2.01043
12/01/2015 05:25:00*2.01113*2.01155*2.01186*2.01091
12/01/2015 05:30:00*2.01155*2.01113*2.01158*2.01101
12/01/2015 05:35:00*2.01113*2.01102*2.01155*2.01087
12/01/2015 05:40:00*2.01102*2.01151*2.0119*2.01101
12/01/2015 05:45:00*2.01151*2.0115*2.01184*2.01121
12/01/2015 05:50:00*2.0115*2.01156*2.01204*2.01141
12/01/2015 05:55:00*2.01156*2.012*2.01223*2.01156
12/01/2015 06:00:00*2.012*2.01169*2.01206*2.01155
12/01/2015 06:05:00*2.01169*2.01151*2.01169*2.0111
12/01/2015 06:10:00*2.01151*2.01104*2.01162*2.01103
12/01/2015 06:15:00*2.01104*2.01105*2.01134*2.01085
12/01/2015 06:20:00*2.01105*2.01007*2.01129*2.01
12/01/2015 06:25:00*2.01007*2.00961*2.01007*2.00954
12/01/2015 06:30:00*2.00961*2.00931*2.00962*2.00902
12/01/2015 06:35:00*2.00931*2.00985*2.01006*2.00898
12/01/2015 06:40:00*2.00985*2.00965*2.01002*2.00965
12/01/2015 06:45:00*2.00965*2.00961*2.00972*2.00908
12/01/2015 06:50:00*2.00961*2.00945*2.0097*2.0091
12/01/2015 06:55:00*2.00945*2.0094*2.00969*2.00931
12/01/2015 07:00:00*2.0094*2.00983*2.00983*2.00874
12/01/2015 07:05:00*2.00983*2.0099*2.01014*2.00963
12/01/2015 07:10:00*2.0099*2.00988*2.01016*2.00973
12/01/2015 07:15:00*2.00988*2.0099*2.01018*2.00955
12/01/2015 07:20:00*2.0099*2.00952*2.0101*2.00948
12/01/2015 07:25:00*2.00952*2.00962*2.00981*2.00921
12/01/2015 07:30:00*2.00962*2.00881*2.00972*2.00858
12/01/2015 07:35:00*2.00881*2.00859*2.00895*2.00795
12/01/2015 07:40:00*2.00859*2.00919*2.0092*2.00832
12/01/2015 07:45:00*2.00919*2.00848*2.00949*2.00844
12/01/2015 07:50:00*2.00848*2.00824*2.00873*2.0078
12/01/2015 07:55:00*2.00824*2.00801*2.00832*2.00773
12/01/2015 08:00:00*2.00801*2.00728*2.00808*2.00716
12/01/2015 08:05:00*2.00728*2.00729*2.00746*2.00705
12/01/2015 08:10:00*2.00729*2.00685*2.00749*2.00675
12/01/2015 08:15:00*2.00685*2.00644*2.00714*2.00631
12/01/2015 08:20:00*2.00644*2.00617*2.00681*2.00549
12/01/2015 08:25:00*2.00617*2.00678*2.00679*2.00549
12/01/2015 08:30:00*2.00678*2.00753*2.00874*2.00667
12/01/2015 08:35:00*2.00753*2.01412*2.01774*2.00753
12/01/2015 08:40:00*2.01412*2.01524*2.01586*2.0139
12/01/2015 08:45:00*2.01524*2.01343*2.0158*2.01331
12/01/2015 08:50:00*2.01343*2.01465*2.01465*2.01335
12/01/2015 08:55:00*2.01465*2.01545*2.01558*2.01465
12/01/2015 09:00:00*2.01545*2.01552*2.01605*2.01509
12/01/2015 09:05:00*2.01552*2.01448*2.01577*2.01425
12/01/2015 09:10:00*2.01448*2.01567*2.01572*2.01447
12/01/2015 09:15:00*2.01567*2.01398*2.0158*2.0139
12/01/2015 09:20:00*2.01398*2.01462*2.01488*2.01383
12/01/2015 09:25:00*2.01462*2.0146*2.0148*2.01417
12/01/2015 09:30:00*2.0146*2.01422*2.01502*2.01395
12/01/2015 09:35:00*2.01422*2.01322*2.01459*2.01297
12/01/2015 09:40:00*2.01322*2.0129*2.01395*2.01249
12/01/2015 09:45:00*2.0129*2.01123*2.01296*2.01121
12/01/2015 09:50:00*2.01123*2.01298*2.01298*2.01108
12/01/2015 09:55:00*2.01298*2.01264*2.01326*2.01243
12/01/2015 10:00:00*2.01264*2.01216*2.0135*2.01207
12/01/2015 10:05:00*2.01216*2.0114*2.01293*2.01131
12/01/2015 10:10:00*2.0114*2.01319*2.01324*2.01122
12/01/2015 10:15:00*2.01319*2.01258*2.01328*2.01231
12/01/2015 10:20:00*2.01258*2.01329*2.01396*2.01258
12/01/2015 10:25:00*2.01329*2.0131*2.01402*2.01308
12/01/2015 10:30:00*2.0131*2.01293*2.01331*2.01249
12/01/2015 10:35:00*2.01293*2.01267*2.01345*2.0125
12/01/2015 10:40:00*2.01267*2.01244*2.0129*2.01203
12/01/2015 10:45:00*2.01244*2.01279*2.01302*2.01229
12/01/2015 10:50:00*2.01279*2.01359*2.0136*2.01262
12/01/2015 10:55:00*2.01359*2.01382*2.01382*2.01276
12/01/2015 11:00:00*2.01382*2.01271*2.01453*2.01258
12/01/2015 11:05:00*2.01271*2.01367*2.01406*2.0127
12/01/2015 11:10:00*2.01367*2.01327*2.01367*2.01279
12/01/2015 11:15:00*2.01327*2.01287*2.01354*2.01258
12/01/2015 11:20:00*2.01287*2.01257*2.01308*2.01236
12/01/2015 11:25:00*2.01257*2.01366*2.01367*2.01222
12/01/2015 11:30:00*2.01366*2.01392*2.0144*2.01352
12/01/2015 11:35:00*2.01392*2.01347*2.01392*2.01332
12/01/2015 11:40:00*2.01347*2.01361*2.01376*2.01312
12/01/2015 11:45:00*2.01361*2.01281*2.01361*2.0128
12/01/2015 11:50:00*2.01281*2.01386*2.01386*2.0125
12/01/2015 11:55:00*2.01386*2.01417*2.01447*2.01366
12/01/2015 12:00:00*2.01417*2.0154*2.0154*2.01376
12/01/2015 12:05:00*2.0154*2.01477*2.01554*2.014
12/01/2015 12:10:00*2.01477*2.01497*2.01497*2.01441
12/01/2015 12:15:00*2.01497*2.01527*2.01542*2.01472
12/01/2015 12:20:00*2.01527*2.01519*2.01554*2.01487
12/01/2015 12:25:00*2.01519*2.01508*2.01538*2.01483
12/01/2015 12:30:00*2.01508*2.01534*2.01535*2.01479
12/01/2015 12:35:00*2.01534*2.01607*2.0164*2.01527
12/01/2015 12:40:00*2.01607*2.01548*2.01607*2.01524
12/01/2015 12:45:00*2.01548*2.0151*2.01571*2.01499
12/01/2015 12:50:00*2.0151*2.01527*2.01589*2.01481
12/01/2015 12:55:00*2.01527*2.01494*2.01552*2.0148
12/01/2015 13:00:00*2.01494*2.01621*2.01624*2.01494
12/01/2015 13:05:00*2.01621*2.01679*2.01745*2.01621
12/01/2015 13:10:00*2.01679*2.01575*2.01679*2.01555
12/01/2015 13:15:00*2.01575*2.01521*2.0158*2.01501
12/01/2015 13:20:00*2.01521*2.01584*2.01587*2.01502
12/01/2015 13:25:00*2.01584*2.01625*2.01643*2.01574
12/01/2015 13:30:00*2.01625*2.01682*2.01696*2.01602
12/01/2015 13:35:00*2.01682*2.01627*2.01714*2.01621
12/01/2015 13:40:00*2.01627*2.01629*2.01669*2.01611
12/01/2015 13:45:00*2.01629*2.01642*2.01648*2.01597
12/01/2015 13:50:00*2.01642*2.01561*2.01653*2.01543
12/01/2015 13:55:00*2.01561*2.01588*2.01605*2.01549
12/01/2015 14:00:00*2.01588*2.01617*2.0162*2.01552
12/01/2015 14:05:00*2.01617*2.01601*2.01629*2.01585
12/01/2015 14:10:00*2.01601*2.01678*2.01681*2.01572
12/01/2015 14:15:00*2.01678*2.01704*2.01723*2.01669
12/01/2015 14:20:00*2.01704*2.01674*2.01733*2.01644
12/01/2015 14:25:00*2.01674*2.01539*2.01674*2.015
12/01/2015 14:30:00*2.01539*2.01533*2.01581*2.01498
12/01/2015 14:35:00*2.01533*2.01618*2.01631*2.01533
12/01/2015 14:40:00*2.01618*2.01607*2.01656*2.01602
12/01/2015 14:45:00*2.01607*2.01634*2.01651*2.01598
12/01/2015 14:50:00*2.01634*2.01621*2.01659*2.01609
12/01/2015 14:55:00*2.01621*2.01677*2.01685*2.01621
12/01/2015 15:00:00*2.01677*2.01713*2.01723*2.01672
12/01/2015 15:05:00*2.01713*2.01651*2.01713*2.01616
12/01/2015 15:10:00*2.01651*2.01709*2.01714*2.01644
12/01/2015 15:15:00*2.01709*2.01691*2.01722*2.01682
12/01/2015 15:20:00*2.01691*2.01725*2.01749*2.01685
12/01/2015 15:25:00*2.01725*2.01712*2.01737*2.01705
12/01/2015 15:30:00*2.01712*2.01708*2.01733*2.01704
12/01/2015 15:35:00*2.01708*2.01659*2.01711*2.01643
12/01/2015 15:40:00*2.01659*2.01618*2.01676*2.01613
12/01/2015 15:45:00*2.01618*2.01639*2.01639*2.01603
12/01/2015 15:50:00*2.01639*2.01607*2.01663*2.01607
12/01/2015 15:55:00*2.01607*2.01564*2.01607*2.01542
12/01/2015 16:00:00*2.01564*2.0153*2.01583*2.01495
12/01/2015 16:05:00*2.0153*2.01535*2.01592*2.01518
12/01/2015 16:10:00*2.01535*2.01543*2.01545*2.01496
12/01/2015 16:15:00*2.01543*2.01499*2.01548*2.01499
12/01/2015 16:20:00*2.01499*2.01498*2.01514*2.01481
12/01/2015 16:25:00*2.01498*2.01485*2.01514*2.01458
12/01/2015 16:30:00*2.01485*2.01509*2.01517*2.01476
12/01/2015 16:35:00*2.01509*2.01492*2.01549*2.01486
12/01/2015 16:40:00*2.01492*2.01499*2.01525*2.0148
12/01/2015 16:45:00*2.01499*2.01512*2.01531*2.01495
12/01/2015 16:50:00*2.01512*2.0149*2.01526*2.01429
12/01/2015 16:55:00*2.0149*2.01492*2.01504*2.01428
12/01/2015 17:00:00*2.01492*2.01355*2.01532*2.01355
