11/29/2015 17:05:00*2.0077*2.009*2.00958*2.00754
11/29/2015 17:10:00*2.009*2.00916*2.00916*2.00889
11/29/2015 17:15:00*2.00916*2.00943*2.0095*2.00861
11/29/2015 17:20:00*2.00943*2.00986*2.01082*2.00916
11/29/2015 17:25:00*2.00986*2.00913*2.0102*2.00913
11/29/2015 17:30:00*2.00913*2.0092*2.0092*2.00909
11/29/2015 17:35:00*2.0092*2.00908*2.00977*2.00875
11/29/2015 17:40:00*2.00908*2.00929*2.00929*2.00908
11/29/2015 17:45:00*2.00929*2.00912*2.00977*2.00912
11/29/2015 17:50:00*2.00912*2.00926*2.00932*2.00911
11/29/2015 17:55:00*2.00926*2.00952*2.00955*2.00926
11/29/2015 18:00:00*2.00952*2.00958*2.00962*2.00937
11/29/2015 18:05:00*2.00958*2.00957*2.00994*2.00936
11/29/2015 18:10:00*2.00957*2.00976*2.00987*2.00949
11/29/2015 18:15:00*2.00976*2.01102*2.01115*2.00972
11/29/2015 18:20:00*2.01102*2.01041*2.01106*2.00982
11/29/2015 18:25:00*2.01041*2.01029*2.01041*2.00981
11/29/2015 18:30:00*2.01029*2.01055*2.01058*2.01029
11/29/2015 18:35:00*2.01055*2.01012*2.01067*2.01
11/29/2015 18:40:00*2.01012*2.00998*2.01018*2.00998
11/29/2015 18:45:00*2.00998*2.01033*2.01062*2.00998
11/29/2015 18:50:00*2.01033*2.01058*2.01062*2.01026
11/29/2015 18:55:00*2.01058*2.01018*2.01061*2.01011
11/29/2015 19:00:00*2.01018*2.00997*2.01018*2.0099
11/29/2015 19:05:00*2.00997*2.01013*2.01026*2.00997
11/29/2015 19:10:00*2.01013*2.01039*2.01046*2.0101
11/29/2015 19:15:00*2.01039*2.01047*2.01058*2.01024
11/29/2015 19:20:00*2.01047*2.0108*2.01088*2.01017
11/29/2015 19:25:00*2.0108*2.01154*2.01181*2.01076
11/29/2015 19:30:00*2.01154*2.01096*2.01163*2.01092
11/29/2015 19:35:00*2.01096*2.01053*2.01114*2.01048
11/29/2015 19:40:00*2.01053*2.01022*2.01053*2.00982
11/29/2015 19:45:00*2.01022*2.01051*2.01061*2.00999
11/29/2015 19:50:00*2.01051*2.01047*2.0106*2.0103
11/29/2015 19:55:00*2.01047*2.01105*2.01105*2.01042
11/29/2015 20:00:00*2.01105*2.01149*2.01175*2.01105
11/29/2015 20:05:00*2.01149*2.01135*2.01163*2.01135
11/29/2015 20:10:00*2.01135*2.0111*2.01149*2.01095
11/29/2015 20:15:00*2.0111*2.0115*2.01151*2.01108
11/29/2015 20:20:00*2.0115*2.01156*2.01192*2.0115
11/29/2015 20:25:00*2.01156*2.01127*2.01156*2.01116
11/29/2015 20:30:00*2.01127*2.01146*2.01158*2.01127
11/29/2015 20:35:00*2.01146*2.01074*2.01148*2.01065
11/29/2015 20:40:00*2.01074*2.01034*2.01082*2.01032
11/29/2015 20:45:00*2.01034*2.0102*2.01051*2.01
11/29/2015 20:50:00*2.0102*2.00995*2.01031*2.00955
11/29/2015 20:55:00*2.00995*2.01009*2.01021*2.00988
11/29/2015 21:00:00*2.01009*2.01002*2.01022*2.00988
11/29/2015 21:05:00*2.01002*2.01021*2.01028*2.00999
11/29/2015 21:10:00*2.01021*2.01026*2.01026*2.01001
11/29/2015 21:15:00*2.01026*2.01081*2.01084*2.01018
11/29/2015 21:20:00*2.01081*2.01044*2.01096*2.01036
11/29/2015 21:25:00*2.01044*2.01038*2.01062*2.01038
11/29/2015 21:30:00*2.01038*2.01013*2.01042*2.01006
11/29/2015 21:35:00*2.01013*2.01047*2.01051*2.0101
11/29/2015 21:40:00*2.01047*2.01051*2.01068*2.01032
11/29/2015 21:45:00*2.01051*2.01046*2.01066*2.01035
11/29/2015 21:50:00*2.01046*2.01054*2.01065*2.01031
11/29/2015 21:55:00*2.01054*2.01066*2.01092*2.0103
11/29/2015 22:00:00*2.01066*2.01051*2.01103*2.01039
11/29/2015 22:05:00*2.01051*2.01083*2.01084*2.01045
11/29/2015 22:10:00*2.01083*2.01075*2.01095*2.01073
11/29/2015 22:15:00*2.01075*2.01052*2.0108*2.01042
11/29/2015 22:20:00*2.01052*2.01031*2.01066*2.01031
11/29/2015 22:25:00*2.01031*2.01033*2.01049*2.01016
11/29/2015 22:30:00*2.01033*2.01069*2.01076*2.01022
11/29/2015 22:35:00*2.01069*2.01077*2.01084*2.01051
11/29/2015 22:40:00*2.01077*2.01061*2.01077*2.01036
11/29/2015 22:45:00*2.01061*2.01025*2.01062*2.01019
11/29/2015 22:50:00*2.01025*2.01044*2.01045*2.01016
11/29/2015 22:55:00*2.01044*2.01027*2.01058*2.01015
11/29/2015 23:00:00*2.01027*2.00992*2.01027*2.00991
11/29/2015 23:05:00*2.00992*2.01019*2.01027*2.00979
11/29/2015 23:10:00*2.01019*2.01031*2.01042*2.01008
11/29/2015 23:15:00*2.01031*2.01058*2.01065*2.01021
11/29/2015 23:20:00*2.01058*2.01061*2.01072*2.01058
11/29/2015 23:25:00*2.01061*2.01069*2.01074*2.01052
11/29/2015 23:30:00*2.01069*2.01064*2.01083*2.01059
11/29/2015 23:35:00*2.01064*2.01075*2.01078*2.01052
11/29/2015 23:40:00*2.01075*2.01084*2.01094*2.01075
11/29/2015 23:45:00*2.01084*2.0108*2.01086*2.01076
11/29/2015 23:50:00*2.0108*2.0109*2.01096*2.01076
11/29/2015 23:55:00*2.0109*2.01062*2.0109*2.01057
11/30/2015 00:00:00*2.01062*2.01075*2.01081*2.01057
11/30/2015 00:05:00*2.01075*2.01066*2.01081*2.01065
11/30/2015 00:10:00*2.01066*2.01035*2.01069*2.01035
11/30/2015 00:15:00*2.01035*2.01045*2.01047*2.01025
11/30/2015 00:20:00*2.01045*2.01059*2.01064*2.01043
11/30/2015 00:25:00*2.01059*2.01077*2.01078*2.01037
11/30/2015 00:30:00*2.01077*2.01078*2.01088*2.01056
11/30/2015 00:35:00*2.01078*2.01076*2.0108*2.01064
11/30/2015 00:40:00*2.01076*2.01035*2.01083*2.01035
11/30/2015 00:45:00*2.01035*2.01033*2.01046*2.01031
11/30/2015 00:50:00*2.01033*2.01038*2.01059*2.01031
11/30/2015 00:55:00*2.01038*2.01034*2.01045*2.01034
11/30/2015 01:00:00*2.01034*2.01087*2.01099*2.01031
11/30/2015 01:05:00*2.01087*2.0109*2.01128*2.0107
11/30/2015 01:10:00*2.0109*2.01102*2.0111*2.01077
11/30/2015 01:15:00*2.01102*2.01062*2.01131*2.01058
11/30/2015 01:20:00*2.01062*2.01096*2.011*2.01058
11/30/2015 01:25:00*2.01096*2.01084*2.01096*2.01076
11/30/2015 01:30:00*2.01084*2.01078*2.01097*2.01076
11/30/2015 01:35:00*2.01078*2.01074*2.01095*2.01048
11/30/2015 01:40:00*2.01074*2.01085*2.01087*2.01062
11/30/2015 01:45:00*2.01085*2.01034*2.01114*2.01034
11/30/2015 01:50:00*2.01034*2.0107*2.01076*2.01029
11/30/2015 01:55:00*2.0107*2.01121*2.0113*2.01068
11/30/2015 02:00:00*2.01121*2.01175*2.01181*2.01107
11/30/2015 02:05:00*2.01175*2.0119*2.01201*2.01139
11/30/2015 02:10:00*2.0119*2.01193*2.01232*2.01175
11/30/2015 02:15:00*2.01193*2.01112*2.01195*2.01112
11/30/2015 02:20:00*2.01112*2.01131*2.01143*2.01108
11/30/2015 02:25:00*2.01131*2.01146*2.01161*2.01118
11/30/2015 02:30:00*2.01146*2.01177*2.01188*2.01142
11/30/2015 02:35:00*2.01177*2.01214*2.0123*2.01161
11/30/2015 02:40:00*2.01214*2.01164*2.01248*2.01158
11/30/2015 02:45:00*2.01164*2.01201*2.01229*2.01081
11/30/2015 02:50:00*2.01201*2.01209*2.01244*2.01175
11/30/2015 02:55:00*2.01209*2.01163*2.01307*2.01163
11/30/2015 03:00:00*2.01163*2.0108*2.01173*2.01067
11/30/2015 03:05:00*2.0108*2.01039*2.01133*2.01019
11/30/2015 03:10:00*2.01039*2.0107*2.01089*2.01004
11/30/2015 03:15:00*2.0107*2.01075*2.01092*2.01029
11/30/2015 03:20:00*2.01075*2.01154*2.01176*2.0106
11/30/2015 03:25:00*2.01154*2.0114*2.01185*2.01114
11/30/2015 03:30:00*2.0114*2.01106*2.0116*2.01084
11/30/2015 03:35:00*2.01106*2.01141*2.01178*2.01093
11/30/2015 03:40:00*2.01141*2.01157*2.01189*2.01128
11/30/2015 03:45:00*2.01157*2.01125*2.0116*2.01118
11/30/2015 03:50:00*2.01125*2.01137*2.01178*2.01122
11/30/2015 03:55:00*2.01137*2.01109*2.01155*2.01082
11/30/2015 04:00:00*2.01109*2.01052*2.01109*2.00978
11/30/2015 04:05:00*2.01052*2.01032*2.01106*2.01026
11/30/2015 04:10:00*2.01032*2.00928*2.01072*2.00897
11/30/2015 04:15:00*2.00928*2.00918*2.00975*2.00895
11/30/2015 04:20:00*2.00918*2.00899*2.00921*2.00872
11/30/2015 04:25:00*2.00899*2.00881*2.00932*2.0086
11/30/2015 04:30:00*2.00881*2.00899*2.00905*2.00851
11/30/2015 04:35:00*2.00899*2.00906*2.00917*2.00861
11/30/2015 04:40:00*2.00906*2.00966*2.00988*2.00894
11/30/2015 04:45:00*2.00966*2.0095*2.00982*2.00931
11/30/2015 04:50:00*2.0095*2.00921*2.00962*2.00905
11/30/2015 04:55:00*2.00921*2.00937*2.00982*2.009
11/30/2015 05:00:00*2.00937*2.00972*2.00974*2.00923
11/30/2015 05:05:00*2.00972*2.00948*2.00978*2.00937
11/30/2015 05:10:00*2.00948*2.00847*2.00949*2.00847
11/30/2015 05:15:00*2.00847*2.00797*2.00853*2.00791
11/30/2015 05:20:00*2.00797*2.00773*2.00815*2.00772
11/30/2015 05:25:00*2.00773*2.0079*2.00797*2.00725
11/30/2015 05:30:00*2.0079*2.00828*2.00836*2.0075
11/30/2015 05:35:00*2.00828*2.00765*2.00876*2.00764
11/30/2015 05:40:00*2.00765*2.00789*2.00803*2.00741
11/30/2015 05:45:00*2.00789*2.00793*2.00836*2.00778
11/30/2015 05:50:00*2.00793*2.00898*2.00905*2.00793
11/30/2015 05:55:00*2.00898*2.00857*2.0097*2.00842
11/30/2015 06:00:00*2.00857*2.0085*2.00884*2.00801
11/30/2015 06:05:00*2.0085*2.00796*2.00877*2.00764
11/30/2015 06:10:00*2.00796*2.00809*2.00822*2.0077
11/30/2015 06:15:00*2.00809*2.00868*2.00906*2.0078
11/30/2015 06:20:00*2.00868*2.00842*2.00868*2.00733
11/30/2015 06:25:00*2.00842*2.00855*2.00855*2.00757
11/30/2015 06:30:00*2.00855*2.00861*2.00885*2.00823
11/30/2015 06:35:00*2.00861*2.00807*2.00878*2.00792
11/30/2015 06:40:00*2.00807*2.00792*2.00826*2.00757
11/30/2015 06:45:00*2.00792*2.0079*2.00813*2.00757
11/30/2015 06:50:00*2.0079*2.00743*2.00815*2.00739
11/30/2015 06:55:00*2.00743*2.00794*2.00806*2.00734
11/30/2015 07:00:00*2.00794*2.00747*2.0081*2.00742
11/30/2015 07:05:00*2.00747*2.00768*2.00772*2.00701
11/30/2015 07:10:00*2.00768*2.007*2.00791*2.00691
11/30/2015 07:15:00*2.007*2.00684*2.00736*2.0067
11/30/2015 07:20:00*2.00684*2.00694*2.0073*2.00671
11/30/2015 07:25:00*2.00694*2.0071*2.00743*2.00676
11/30/2015 07:30:00*2.0071*2.00665*2.00725*2.00664
11/30/2015 07:35:00*2.00665*2.00667*2.0068*2.00618
11/30/2015 07:40:00*2.00667*2.00656*2.00719*2.00649
11/30/2015 07:45:00*2.00656*2.00673*2.0072*2.00641
11/30/2015 07:50:00*2.00673*2.00683*2.00733*2.00668
11/30/2015 07:55:00*2.00683*2.00556*2.00683*2.00505
11/30/2015 08:00:00*2.00556*2.00676*2.00676*2.00552
11/30/2015 08:05:00*2.00676*2.00765*2.00775*2.00674
11/30/2015 08:10:00*2.00765*2.00677*2.00811*2.00677
11/30/2015 08:15:00*2.00677*2.00648*2.00732*2.00628
11/30/2015 08:20:00*2.00648*2.00695*2.00712*2.00615
11/30/2015 08:25:00*2.00695*2.00734*2.00755*2.0058
11/30/2015 08:30:00*2.00734*2.00751*2.00813*2.00734
11/30/2015 08:35:00*2.00751*2.00799*2.00839*2.00749
11/30/2015 08:40:00*2.00799*2.00845*2.00889*2.00799
11/30/2015 08:45:00*2.00845*2.00827*2.00858*2.008
11/30/2015 08:50:00*2.00827*2.00771*2.00835*2.00735
11/30/2015 08:55:00*2.00771*2.00764*2.00806*2.00754
11/30/2015 09:00:00*2.00764*2.0066*2.00767*2.00659
11/30/2015 09:05:00*2.0066*2.00617*2.00688*2.00583
11/30/2015 09:10:00*2.00617*2.00669*2.0069*2.00591
11/30/2015 09:15:00*2.00669*2.00606*2.00683*2.00604
11/30/2015 09:20:00*2.00606*2.00644*2.00674*2.00602
11/30/2015 09:25:00*2.00644*2.00587*2.00651*2.00542
11/30/2015 09:30:00*2.00587*2.00535*2.00592*2.00524
11/30/2015 09:35:00*2.00535*2.00632*2.00648*2.00481
11/30/2015 09:40:00*2.00632*2.00689*2.00707*2.00615
11/30/2015 09:45:00*2.00689*2.00867*2.00924*2.00655
11/30/2015 09:50:00*2.00867*2.00986*2.00992*2.00857
11/30/2015 09:55:00*2.00986*2.01043*2.01115*2.00969
11/30/2015 10:00:00*2.01043*2.00942*2.01052*2.00912
11/30/2015 10:05:00*2.00942*2.00893*2.01009*2.00848
11/30/2015 10:10:00*2.00893*2.00847*2.00916*2.00807
11/30/2015 10:15:00*2.00847*2.00771*2.00849*2.00711
11/30/2015 10:20:00*2.00771*2.00773*2.00785*2.00722
11/30/2015 10:25:00*2.00773*2.00733*2.00826*2.00706
11/30/2015 10:30:00*2.00733*2.00656*2.00758*2.00651
11/30/2015 10:35:00*2.00656*2.00601*2.00718*2.00582
11/30/2015 10:40:00*2.00601*2.00676*2.00677*2.00572
11/30/2015 10:45:00*2.00676*2.00636*2.00703*2.00623
11/30/2015 10:50:00*2.00636*2.00545*2.00672*2.00506
11/30/2015 10:55:00*2.00545*2.00614*2.00622*2.00521
11/30/2015 11:00:00*2.00614*2.00482*2.00614*2.00218
11/30/2015 11:05:00*2.00482*2.00515*2.0054*2.00396
11/30/2015 11:10:00*2.00515*2.00576*2.00649*2.00512
11/30/2015 11:15:00*2.00576*2.00513*2.00615*2.00464
11/30/2015 11:20:00*2.00513*2.00597*2.0063*2.00505
11/30/2015 11:25:00*2.00597*2.00559*2.00621*2.00529
11/30/2015 11:30:00*2.00559*2.00607*2.00648*2.0052
11/30/2015 11:35:00*2.00607*2.00516*2.00613*2.00491
11/30/2015 11:40:00*2.00516*2.00465*2.00559*2.00449
11/30/2015 11:45:00*2.00465*2.00476*2.00507*2.0044
11/30/2015 11:50:00*2.00476*2.00543*2.00545*2.00461
11/30/2015 11:55:00*2.00543*2.00512*2.00551*2.00512
11/30/2015 12:00:00*2.00512*2.00564*2.00575*2.0047
11/30/2015 12:05:00*2.00564*2.00512*2.00582*2.00512
11/30/2015 12:10:00*2.00512*2.00551*2.0057*2.00475
11/30/2015 12:15:00*2.00551*2.00581*2.00619*2.00543
11/30/2015 12:20:00*2.00581*2.00591*2.00604*2.00545
11/30/2015 12:25:00*2.00591*2.00616*2.00618*2.00563
11/30/2015 12:30:00*2.00616*2.00631*2.00661*2.00599
11/30/2015 12:35:00*2.00631*2.007*2.00709*2.0063
11/30/2015 12:40:00*2.007*2.00674*2.00733*2.0067
11/30/2015 12:45:00*2.00674*2.00626*2.00762*2.00618
11/30/2015 12:50:00*2.00626*2.00698*2.00715*2.00593
11/30/2015 12:55:00*2.00698*2.007*2.00717*2.00658
11/30/2015 13:00:00*2.007*2.00736*2.00736*2.0062
11/30/2015 13:05:00*2.00736*2.00661*2.00747*2.00651
11/30/2015 13:10:00*2.00661*2.00754*2.00758*2.00654
11/30/2015 13:15:00*2.00754*2.00771*2.00782*2.00723
11/30/2015 13:20:00*2.00771*2.00772*2.00804*2.00755
11/30/2015 13:25:00*2.00772*2.00763*2.00807*2.0076
11/30/2015 13:30:00*2.00763*2.00766*2.00775*2.00725
11/30/2015 13:35:00*2.00766*2.00819*2.00832*2.00754
11/30/2015 13:40:00*2.00819*2.00813*2.00832*2.00784
11/30/2015 13:45:00*2.00813*2.00802*2.00815*2.00778
11/30/2015 13:50:00*2.00802*2.0088*2.00889*2.00796
11/30/2015 13:55:00*2.0088*2.00914*2.00931*2.00878
11/30/2015 14:00:00*2.00914*2.00879*2.00932*2.00855
11/30/2015 14:05:00*2.00879*2.0092*2.00929*2.00863
11/30/2015 14:10:00*2.0092*2.00906*2.0093*2.00854
11/30/2015 14:15:00*2.00906*2.0095*2.00966*2.009
11/30/2015 14:20:00*2.0095*2.00986*2.00991*2.00912
11/30/2015 14:25:00*2.00986*2.0103*2.01035*2.00972
11/30/2015 14:30:00*2.0103*2.01015*2.01048*2.00963
11/30/2015 14:35:00*2.01015*2.01048*2.01058*2.00998
11/30/2015 14:40:00*2.01048*2.01078*2.01096*2.01048
11/30/2015 14:45:00*2.01078*2.01064*2.01078*2.01036
11/30/2015 14:50:00*2.01064*2.0106*2.01088*2.01039
11/30/2015 14:55:00*2.0106*2.01073*2.01093*2.01058
11/30/2015 15:00:00*2.01073*2.01085*2.01145*2.0106
11/30/2015 15:05:00*2.01085*2.01052*2.0109*2.01039
11/30/2015 15:10:00*2.01052*2.01095*2.01108*2.01052
11/30/2015 15:15:00*2.01095*2.01111*2.0113*2.01093
11/30/2015 15:20:00*2.01111*2.0116*2.01162*2.01107
11/30/2015 15:25:00*2.0116*2.01191*2.01203*2.01146
11/30/2015 15:30:00*2.01191*2.01166*2.012*2.01166
11/30/2015 15:35:00*2.01166*2.01107*2.01169*2.0108
11/30/2015 15:40:00*2.01107*2.01107*2.01119*2.01098
11/30/2015 15:45:00*2.01107*2.01172*2.01172*2.01097
11/30/2015 15:50:00*2.01172*2.01034*2.01174*2.01009
11/30/2015 15:55:00*2.01034*2.01044*2.01081*2.01024
11/30/2015 16:00:00*2.01044*2.01125*2.01126*2.01029
11/30/2015 16:05:00*2.01125*2.01136*2.01157*2.01097
11/30/2015 16:10:00*2.01136*2.01094*2.01136*2.01086
11/30/2015 16:15:00*2.01094*2.01094*2.01101*2.0106
11/30/2015 16:20:00*2.01094*2.01082*2.01101*2.01071
11/30/2015 16:25:00*2.01082*2.01068*2.01114*2.0105
11/30/2015 16:30:00*2.01068*2.01085*2.01113*2.01068
11/30/2015 16:35:00*2.01085*2.01104*2.0111*2.0106
11/30/2015 16:40:00*2.01104*2.01099*2.01122*2.01088
11/30/2015 16:45:00*2.01099*2.01159*2.01161*2.01095
11/30/2015 16:50:00*2.01159*2.01184*2.01184*2.01148
11/30/2015 16:55:00*2.01184*2.01136*2.01184*2.01132
11/30/2015 17:00:00*2.01136*2.01109*2.01141*2.01107
