11/29/2015 15:00:00*2.00825*2.00822*2.00847*2.00822
11/29/2015 15:05:00*2.00822*2.00823*2.00825*2.00822
11/29/2015 15:10:00*2.00823*2.00822*2.00823*2.00822
11/29/2015 15:15:00*2.00822*2.00822*2.00822*2.00822
11/29/2015 15:20:00*2.00822*2.00822*2.00822*2.00822
11/29/2015 15:25:00*2.00822*2.00822*2.00822*2.00821
11/29/2015 15:30:00*2.00822*2.00822*2.00822*2.00819
11/29/2015 15:35:00*2.00822*2.00824*2.00824*2.00822
11/29/2015 15:40:00*2.00824*2.00824*2.00825*2.00824
11/29/2015 15:45:00*2.00824*2.0083*2.00832*2.00824
11/29/2015 15:50:00*2.0083*2.00827*2.0083*2.00827
11/29/2015 15:55:00*2.00827*2.00829*2.00829*2.00827
11/29/2015 16:00:00*2.00829*2.00827*2.00829*2.00827
11/29/2015 16:05:00*2.00827*2.00841*2.00873*2.00826
11/29/2015 16:10:00*2.00841*2.0082*2.00878*2.00815
11/29/2015 16:15:00*2.0082*2.00826*2.00826*2.0082
11/29/2015 16:20:00*2.00826*2.00845*2.00845*2.00826
11/29/2015 16:25:00*2.00845*2.00846*2.00856*2.00757
11/29/2015 16:30:00*2.00846*2.00889*2.00889*2.00845
11/29/2015 16:35:00*2.00889*2.00856*2.0091*2.00854
11/29/2015 16:40:00*2.00856*2.00858*2.00858*2.00846
11/29/2015 16:45:00*2.00858*2.00848*2.00858*2.00757
11/29/2015 16:50:00*2.00848*2.00801*2.00848*2.00776
11/29/2015 16:55:00*2.00801*2.00882*2.00911*2.00801
11/29/2015 17:00:00*2.00882*2.0077*2.00882*2.0077
