11/26/2015 17:05:00*2.00676*2.00646*2.00676*2.00614
11/26/2015 17:10:00*2.00646*2.00655*2.00715*2.00617
11/26/2015 17:15:00*2.00655*2.0065*2.00698*2.0065
11/26/2015 17:20:00*2.0065*2.00649*2.00656*2.00644
11/26/2015 17:25:00*2.00649*2.0063*2.00649*2.0062
11/26/2015 17:30:00*2.0063*2.00645*2.00645*2.00596
11/26/2015 17:35:00*2.00645*2.00646*2.00676*2.00626
11/26/2015 17:40:00*2.00646*2.00659*2.00663*2.00636
11/26/2015 17:45:00*2.00659*2.00687*2.00701*2.00648
11/26/2015 17:50:00*2.00687*2.007*2.0072*2.00684
11/26/2015 17:55:00*2.007*2.00707*2.0073*2.00689
11/26/2015 18:00:00*2.00707*2.00673*2.00707*2.00665
11/26/2015 18:05:00*2.00673*2.00751*2.00751*2.00673
11/26/2015 18:10:00*2.00751*2.00743*2.00771*2.00739
11/26/2015 18:15:00*2.00743*2.00732*2.00747*2.00719
11/26/2015 18:20:00*2.00732*2.00677*2.00735*2.00673
11/26/2015 18:25:00*2.00677*2.00715*2.00716*2.00675
11/26/2015 18:30:00*2.00715*2.00737*2.00748*2.00714
11/26/2015 18:35:00*2.00737*2.00727*2.00747*2.00719
11/26/2015 18:40:00*2.00727*2.00704*2.00727*2.0069
11/26/2015 18:45:00*2.00704*2.00725*2.00761*2.00702
11/26/2015 18:50:00*2.00725*2.00729*2.00738*2.0071
11/26/2015 18:55:00*2.00729*2.00691*2.00729*2.00669
11/26/2015 19:00:00*2.00691*2.00747*2.00754*2.00691
11/26/2015 19:05:00*2.00747*2.00734*2.0079*2.00691
11/26/2015 19:10:00*2.00734*2.00706*2.00734*2.00699
11/26/2015 19:15:00*2.00706*2.00711*2.00716*2.00674
11/26/2015 19:20:00*2.00711*2.00687*2.00711*2.00671
11/26/2015 19:25:00*2.00687*2.00716*2.00719*2.00687
11/26/2015 19:30:00*2.00716*2.00716*2.00735*2.00707
11/26/2015 19:35:00*2.00716*2.00734*2.00737*2.00713
11/26/2015 19:40:00*2.00734*2.00745*2.00754*2.00734
11/26/2015 19:45:00*2.00745*2.00757*2.00762*2.00745
11/26/2015 19:50:00*2.00757*2.00742*2.00757*2.00735
11/26/2015 19:55:00*2.00742*2.00819*2.00819*2.00735
11/26/2015 20:00:00*2.00819*2.00811*2.00819*2.00784
11/26/2015 20:05:00*2.00811*2.00767*2.00822*2.00764
11/26/2015 20:10:00*2.00767*2.00784*2.00796*2.00761
11/26/2015 20:15:00*2.00784*2.00809*2.00813*2.00784
11/26/2015 20:20:00*2.00809*2.00827*2.00827*2.00784
11/26/2015 20:25:00*2.00827*2.00744*2.0083*2.00744
11/26/2015 20:30:00*2.00744*2.00765*2.00782*2.00712
11/26/2015 20:35:00*2.00765*2.00783*2.00785*2.00751
11/26/2015 20:40:00*2.00783*2.00762*2.00785*2.0075
11/26/2015 20:45:00*2.00762*2.00791*2.00803*2.00762
11/26/2015 20:50:00*2.00791*2.00806*2.00839*2.00779
11/26/2015 20:55:00*2.00806*2.00783*2.00844*2.00774
11/26/2015 21:00:00*2.00783*2.00762*2.00783*2.00755
11/26/2015 21:05:00*2.00762*2.00795*2.00803*2.00742
11/26/2015 21:10:00*2.00795*2.00802*2.00825*2.00791
11/26/2015 21:15:00*2.00802*2.008*2.00814*2.00786
11/26/2015 21:20:00*2.008*2.0079*2.0081*2.0079
11/26/2015 21:25:00*2.0079*2.00817*2.00817*2.00789
11/26/2015 21:30:00*2.00817*2.00822*2.00823*2.0081
11/26/2015 21:35:00*2.00822*2.00811*2.00822*2.00801
11/26/2015 21:40:00*2.00811*2.00807*2.00819*2.00805
11/26/2015 21:45:00*2.00807*2.00792*2.00814*2.00791
11/26/2015 21:50:00*2.00792*2.00773*2.008*2.00773
11/26/2015 21:55:00*2.00773*2.00757*2.00774*2.00746
11/26/2015 22:00:00*2.00757*2.00741*2.00765*2.0073
11/26/2015 22:05:00*2.00741*2.00752*2.00762*2.00732
11/26/2015 22:10:00*2.00752*2.00757*2.00769*2.00748
11/26/2015 22:15:00*2.00757*2.00755*2.00765*2.00755
11/26/2015 22:20:00*2.00755*2.00736*2.00757*2.00736
11/26/2015 22:25:00*2.00736*2.00778*2.00786*2.00736
11/26/2015 22:30:00*2.00778*2.00807*2.00821*2.00778
11/26/2015 22:35:00*2.00807*2.00817*2.00824*2.00807
11/26/2015 22:40:00*2.00817*2.00808*2.00824*2.00808
11/26/2015 22:45:00*2.00808*2.00776*2.00817*2.00776
11/26/2015 22:50:00*2.00776*2.00764*2.00783*2.00751
11/26/2015 22:55:00*2.00764*2.00794*2.00794*2.00764
11/26/2015 23:00:00*2.00794*2.00811*2.00815*2.0079
11/26/2015 23:05:00*2.00811*2.00803*2.00826*2.00791
11/26/2015 23:10:00*2.00803*2.00767*2.00809*2.00758
11/26/2015 23:15:00*2.00767*2.00749*2.00786*2.00742
11/26/2015 23:20:00*2.00749*2.00766*2.00778*2.00739
11/26/2015 23:25:00*2.00766*2.00766*2.00766*2.00765
11/26/2015 23:30:00*2.00766*2.0078*2.00785*2.00766
11/26/2015 23:35:00*2.0078*2.00779*2.00796*2.00762
11/26/2015 23:40:00*2.00779*2.00809*2.00812*2.00775
11/26/2015 23:45:00*2.00809*2.00773*2.00812*2.00773
11/26/2015 23:50:00*2.00773*2.0077*2.00806*2.0077
11/26/2015 23:55:00*2.0077*2.00768*2.0079*2.00763
11/27/2015 00:05:00*2.00782*2.0077*2.00797*2.0077
11/27/2015 00:10:00*2.0077*2.00756*2.00791*2.00752
11/27/2015 00:15:00*2.00756*2.00728*2.00772*2.00728
11/27/2015 00:20:00*2.00728*2.00753*2.00756*2.00721
11/27/2015 00:25:00*2.00753*2.00789*2.00794*2.00735
11/27/2015 00:30:00*2.00789*2.00818*2.0082*2.00781
11/27/2015 00:35:00*2.00818*2.00821*2.00826*2.0081
11/27/2015 00:40:00*2.00821*2.00832*2.00844*2.00814
11/27/2015 00:45:00*2.00832*2.00796*2.00832*2.00794
11/27/2015 00:50:00*2.00796*2.00781*2.00797*2.00754
11/27/2015 00:55:00*2.00781*2.00747*2.00784*2.00747
11/27/2015 01:00:00*2.00747*2.00782*2.0079*2.0074
11/27/2015 01:05:00*2.00782*2.00756*2.00782*2.00742
11/27/2015 01:10:00*2.00756*2.00711*2.00756*2.00685
11/27/2015 01:15:00*2.00711*2.00738*2.00744*2.00673
11/27/2015 01:20:00*2.00738*2.00731*2.00746*2.00696
11/27/2015 01:25:00*2.00731*2.00751*2.00759*2.00731
11/27/2015 01:30:00*2.00751*2.00736*2.00751*2.00701
11/27/2015 01:35:00*2.00736*2.00758*2.00763*2.00733
11/27/2015 01:40:00*2.00758*2.00768*2.00785*2.00749
11/27/2015 01:45:00*2.00768*2.00733*2.00795*2.00718
11/27/2015 01:50:00*2.00733*2.00794*2.00835*2.00729
11/27/2015 01:55:00*2.00794*2.00832*2.00878*2.00791
11/27/2015 02:00:00*2.00832*2.00881*2.00924*2.00832
11/27/2015 02:05:00*2.00881*2.00886*2.00899*2.00842
11/27/2015 02:10:00*2.00886*2.00854*2.00886*2.00833
11/27/2015 02:15:00*2.00854*2.0084*2.0088*2.00812
11/27/2015 02:20:00*2.0084*2.00853*2.00878*2.00822
11/27/2015 02:25:00*2.00853*2.00854*2.00867*2.00809
11/27/2015 02:30:00*2.00854*2.00829*2.00873*2.00808
11/27/2015 02:35:00*2.00829*2.00817*2.00834*2.00765
11/27/2015 02:40:00*2.00817*2.00937*2.00937*2.00817
11/27/2015 02:45:00*2.00937*2.00915*2.00945*2.00843
11/27/2015 02:50:00*2.00915*2.00934*2.00936*2.00873
11/27/2015 02:55:00*2.00934*2.00993*2.00993*2.00882
11/27/2015 03:00:00*2.00993*2.00982*2.01012*2.00957
11/27/2015 03:05:00*2.00982*2.01117*2.01194*2.00976
11/27/2015 03:10:00*2.01117*2.01061*2.01133*2.0104
11/27/2015 03:15:00*2.01061*2.01001*2.01078*2.00987
11/27/2015 03:20:00*2.01001*2.00986*2.01036*2.00911
11/27/2015 03:25:00*2.00986*2.00976*2.0105*2.00957
11/27/2015 03:30:00*2.00976*2.00986*2.01026*2.00972
11/27/2015 03:35:00*2.00986*2.01005*2.0106*2.00986
11/27/2015 03:40:00*2.01005*2.0091*2.01013*2.00876
11/27/2015 03:45:00*2.0091*2.00812*2.00922*2.00812
11/27/2015 03:50:00*2.00812*2.00781*2.00818*2.00755
11/27/2015 03:55:00*2.00781*2.00736*2.0083*2.00723
11/27/2015 04:00:00*2.00736*2.00735*2.0079*2.00699
11/27/2015 04:05:00*2.00735*2.00736*2.00838*2.00728
11/27/2015 04:10:00*2.00736*2.00655*2.00748*2.00632
11/27/2015 04:15:00*2.00655*2.00677*2.00705*2.00642
11/27/2015 04:20:00*2.00677*2.00635*2.00698*2.00598
11/27/2015 04:25:00*2.00635*2.00586*2.00664*2.00586
11/27/2015 04:30:00*2.00586*2.00568*2.00622*2.0056
11/27/2015 04:35:00*2.00568*2.00733*2.00819*2.00568
11/27/2015 04:40:00*2.00733*2.00769*2.00792*2.00719
11/27/2015 04:45:00*2.00769*2.00695*2.00775*2.0068
11/27/2015 04:50:00*2.00695*2.00558*2.00698*2.00542
11/27/2015 04:55:00*2.00558*2.00582*2.00666*2.00516
11/27/2015 05:00:00*2.00582*2.00459*2.00599*2.00412
11/27/2015 05:05:00*2.00459*2.00514*2.0052*2.00455
11/27/2015 05:10:00*2.00514*2.00579*2.00585*2.00447
11/27/2015 05:15:00*2.00579*2.0055*2.00579*2.00523
11/27/2015 05:20:00*2.0055*2.00647*2.00703*2.00495
11/27/2015 05:25:00*2.00647*2.00603*2.00655*2.0051
11/27/2015 05:30:00*2.00603*2.00678*2.00693*2.00595
11/27/2015 05:35:00*2.00678*2.00679*2.00693*2.00595
11/27/2015 05:40:00*2.00679*2.00649*2.00707*2.00647
11/27/2015 05:45:00*2.00649*2.00687*2.00701*2.00605
11/27/2015 05:50:00*2.00687*2.00695*2.00709*2.00613
11/27/2015 05:55:00*2.00695*2.00606*2.00711*2.00544
11/27/2015 06:00:00*2.00606*2.0051*2.0061*2.00486
11/27/2015 06:05:00*2.0051*2.0052*2.00543*2.00477
11/27/2015 06:10:00*2.0052*2.00441*2.00534*2.00429
11/27/2015 06:15:00*2.00441*2.00401*2.00469*2.00377
11/27/2015 06:20:00*2.00401*2.00362*2.00446*2.00353
11/27/2015 06:25:00*2.00362*2.00396*2.00415*2.00346
11/27/2015 06:30:00*2.00396*2.00358*2.00396*2.00329
11/27/2015 06:35:00*2.00358*2.00379*2.00408*2.00353
11/27/2015 06:40:00*2.00379*2.00396*2.00417*2.00358
11/27/2015 06:45:00*2.00396*2.00478*2.0051*2.00392
11/27/2015 06:50:00*2.00478*2.00489*2.00523*2.00466
11/27/2015 06:55:00*2.00489*2.00503*2.00561*2.00467
11/27/2015 07:00:00*2.00503*2.00545*2.00571*2.00478
11/27/2015 07:05:00*2.00545*2.00579*2.00602*2.00536
11/27/2015 07:10:00*2.00579*2.00498*2.00588*2.00457
11/27/2015 07:15:00*2.00498*2.00446*2.00531*2.00442
11/27/2015 07:20:00*2.00446*2.00409*2.00465*2.00374
11/27/2015 07:25:00*2.00409*2.00448*2.00478*2.00404
11/27/2015 07:30:00*2.00448*2.0055*2.00554*2.00411
11/27/2015 07:35:00*2.0055*2.00632*2.0067*2.00543
11/27/2015 07:40:00*2.00632*2.00659*2.0066*2.00572
11/27/2015 07:45:00*2.00659*2.00722*2.00751*2.00655
11/27/2015 07:50:00*2.00722*2.00764*2.00805*2.00719
11/27/2015 07:55:00*2.00764*2.00765*2.00828*2.00727
11/27/2015 08:00:00*2.00765*2.00785*2.00831*2.00749
11/27/2015 08:05:00*2.00785*2.00815*2.00843*2.00726
11/27/2015 08:10:00*2.00815*2.00811*2.0084*2.00782
11/27/2015 08:15:00*2.00811*2.00889*2.00889*2.00804
11/27/2015 08:20:00*2.00889*2.00727*2.00891*2.00718
11/27/2015 08:25:00*2.00727*2.00777*2.0079*2.00685
11/27/2015 08:30:00*2.00777*2.00735*2.00813*2.00704
11/27/2015 08:35:00*2.00735*2.00844*2.00844*2.00731
11/27/2015 08:40:00*2.00844*2.0087*2.00908*2.00837
11/27/2015 08:45:00*2.0087*2.0082*2.00889*2.00781
11/27/2015 08:50:00*2.0082*2.00775*2.00824*2.0076
11/27/2015 08:55:00*2.00775*2.00863*2.0088*2.00765
11/27/2015 09:00:00*2.00863*2.00891*2.009*2.00847
11/27/2015 09:05:00*2.00891*2.00964*2.00984*2.00832
11/27/2015 09:10:00*2.00964*2.01028*2.01067*2.00907
11/27/2015 09:15:00*2.01028*2.00979*2.01071*2.00967
11/27/2015 09:20:00*2.00979*2.01036*2.01072*2.00904
11/27/2015 09:25:00*2.01036*2.01062*2.01119*2.01036
11/27/2015 09:30:00*2.01062*2.01057*2.01083*2.01038
11/27/2015 09:35:00*2.01057*2.01054*2.01083*2.00995
11/27/2015 09:40:00*2.01054*2.01125*2.01148*2.01051
11/27/2015 09:45:00*2.01125*2.01141*2.01186*2.01095
11/27/2015 09:50:00*2.01141*2.01164*2.01201*2.0113
11/27/2015 09:55:00*2.01164*2.01197*2.01237*2.01138
11/27/2015 10:00:00*2.01197*2.01101*2.01284*2.01077
11/27/2015 10:05:00*2.01101*2.01212*2.01245*2.01101
11/27/2015 10:10:00*2.01212*2.01096*2.01214*2.01067
11/27/2015 10:15:00*2.01096*2.01097*2.01149*2.01069
11/27/2015 10:20:00*2.01097*2.01141*2.01172*2.01076
11/27/2015 10:25:00*2.01141*2.01167*2.01187*2.01093
11/27/2015 10:30:00*2.01167*2.01174*2.01183*2.011
11/27/2015 10:35:00*2.01174*2.01103*2.01175*2.01079
11/27/2015 10:40:00*2.01103*2.01028*2.01124*2.01023
11/27/2015 10:45:00*2.01028*2.00947*2.01067*2.009
11/27/2015 10:50:00*2.00947*2.00994*2.01*2.00946
11/27/2015 10:55:00*2.00994*2.01056*2.01067*2.00985
11/27/2015 11:00:00*2.01056*2.01171*2.01208*2.01007
11/27/2015 11:05:00*2.01171*2.01205*2.01257*2.01171
11/27/2015 11:10:00*2.01205*2.01171*2.01234*2.0117
11/27/2015 11:15:00*2.01171*2.01094*2.01183*2.01093
11/27/2015 11:20:00*2.01094*2.01143*2.01169*2.01092
11/27/2015 11:25:00*2.01143*2.01154*2.01189*2.01133
11/27/2015 11:30:00*2.01154*2.01083*2.01174*2.01051
11/27/2015 11:35:00*2.01083*2.01029*2.01091*2.00999
11/27/2015 11:40:00*2.01029*2.01021*2.01085*2.01017
11/27/2015 11:45:00*2.01021*2.01026*2.01061*2.01007
11/27/2015 11:50:00*2.01026*2.01017*2.01054*2.00983
11/27/2015 11:55:00*2.01017*2.00939*2.01031*2.00933
11/27/2015 12:00:00*2.00939*2.00906*2.00957*2.00899
11/27/2015 12:05:00*2.00906*2.00943*2.00978*2.009
11/27/2015 12:10:00*2.00943*2.00929*2.00952*2.00908
11/27/2015 12:15:00*2.00929*2.00942*2.00979*2.00915
11/27/2015 12:20:00*2.00942*2.01028*2.01031*2.00942
11/27/2015 12:25:00*2.01028*2.0104*2.0105*2.00978
11/27/2015 12:30:00*2.0104*2.01041*2.01065*2.01014
11/27/2015 12:35:00*2.01041*2.01019*2.01055*2.01017
11/27/2015 12:40:00*2.01019*2.00998*2.01019*2.00901
11/27/2015 12:45:00*2.00998*2.0099*2.01054*2.00978
11/27/2015 12:50:00*2.0099*2.00945*2.00993*2.00939
11/27/2015 12:55:00*2.00945*2.00904*2.00947*2.00899
11/27/2015 13:00:00*2.00904*2.0104*2.01077*2.00893
11/27/2015 13:05:00*2.0104*2.01071*2.01099*2.01007
11/27/2015 13:10:00*2.01071*2.01077*2.01093*2.01032
11/27/2015 13:15:00*2.01077*2.01022*2.01128*2.01016
11/27/2015 13:20:00*2.01022*2.01072*2.01121*2.00951
11/27/2015 13:25:00*2.01072*2.01019*2.01085*2.01
11/27/2015 13:30:00*2.01019*2.01003*2.01117*2.00997
11/27/2015 13:35:00*2.01003*2.0106*2.01076*2.01003
11/27/2015 13:40:00*2.0106*2.01051*2.01078*2.01043
11/27/2015 13:45:00*2.01051*2.01071*2.01071*2.01026
11/27/2015 13:50:00*2.01071*2.01045*2.01118*2.01034
11/27/2015 13:55:00*2.01045*2.01013*2.01052*2.01008
11/27/2015 14:00:00*2.01013*2.01071*2.01076*2.01005
11/27/2015 14:05:00*2.01071*2.01096*2.01106*2.01039
11/27/2015 14:10:00*2.01096*2.01109*2.01134*2.01093
11/27/2015 14:15:00*2.01109*2.0102*2.01109*2.01001
11/27/2015 14:20:00*2.0102*2.00995*2.01049*2.00959
11/27/2015 14:25:00*2.00995*2.01019*2.01057*2.00987
11/27/2015 14:30:00*2.01019*2.0101*2.01025*2.00989
11/27/2015 14:35:00*2.0101*2.01023*2.01032*2.01004
11/27/2015 14:40:00*2.01023*2.00995*2.01026*2.00967
11/27/2015 14:45:00*2.00995*2.00993*2.01033*2.00943
11/27/2015 14:50:00*2.00993*2.0104*2.01048*2.00975
11/27/2015 14:55:00*2.0104*2.01068*2.01068*2.01033
11/27/2015 15:00:00*2.01068*2.01133*2.01153*2.01064
11/27/2015 15:05:00*2.01133*2.01078*2.01143*2.01061
11/27/2015 15:10:00*2.01078*2.01062*2.01079*2.01022
11/27/2015 15:15:00*2.01062*2.01038*2.01068*2.01009
11/27/2015 15:20:00*2.01038*2.01048*2.01056*2.01025
11/27/2015 15:25:00*2.01048*2.01066*2.01071*2.01048
11/27/2015 15:30:00*2.01066*2.01059*2.01075*2.01048
11/27/2015 15:35:00*2.01059*2.01094*2.01101*2.01056
11/27/2015 15:40:00*2.01094*2.01061*2.01097*2.01023
11/27/2015 15:45:00*2.01061*2.01115*2.01142*2.01056
11/27/2015 15:50:00*2.01115*2.01098*2.01147*2.01094
11/27/2015 15:55:00*2.01098*2.01088*2.01102*2.01038
11/27/2015 16:00:00*2.01088*2.01087*2.01105*2.01041
11/27/2015 16:05:00*2.01087*2.01089*2.01101*2.01016
11/27/2015 16:10:00*2.01089*2.01044*2.01156*2.01028
11/27/2015 16:15:00*2.01044*2.01037*2.01105*2.01025
11/27/2015 16:20:00*2.01037*2.01029*2.01053*2.01018
11/27/2015 16:25:00*2.01029*2.00995*2.01042*2.00979
11/27/2015 16:30:00*2.00995*2.01012*2.01025*2.00973
11/27/2015 16:35:00*2.01012*2.00984*2.01015*2.00964
11/27/2015 16:40:00*2.00984*2.00999*2.00999*2.00972
11/27/2015 16:45:00*2.00999*2.00962*2.01*2.00959
11/27/2015 16:50:00*2.00962*2.00917*2.00967*2.00899
11/27/2015 16:55:00*2.00917*2.00965*2.00982*2.00902
