11/25/2015 17:05:00*2.00979*2.00915*2.00979*2.00776
11/25/2015 17:10:00*2.00915*2.00945*2.01023*2.00913
11/25/2015 17:15:00*2.00945*2.00983*2.01001*2.00945
11/25/2015 17:20:00*2.00983*2.00994*2.01006*2.00973
11/25/2015 17:25:00*2.00994*2.01003*2.01025*2.00951
11/25/2015 17:30:00*2.01003*2.01022*2.0103*2.01003
11/25/2015 17:35:00*2.01022*2.01024*2.01041*2.01013
11/25/2015 17:40:00*2.01024*2.00966*2.01051*2.00957
11/25/2015 17:45:00*2.00966*2.00996*2.01046*2.00952
11/25/2015 17:50:00*2.00996*2.01004*2.01014*2.00953
11/25/2015 17:55:00*2.01004*2.01048*2.01067*2.01004
11/25/2015 18:00:00*2.01048*2.00976*2.01078*2.00976
11/25/2015 18:05:00*2.00976*2.01045*2.0105*2.00976
11/25/2015 18:10:00*2.01045*2.01052*2.01063*2.01045
11/25/2015 18:15:00*2.01052*2.01059*2.0106*2.01023
11/25/2015 18:20:00*2.01059*2.01088*2.01097*2.01048
11/25/2015 18:25:00*2.01088*2.01057*2.01093*2.0103
11/25/2015 18:30:00*2.01057*2.01079*2.01086*2.01006
11/25/2015 18:35:00*2.01079*2.0107*2.01079*2.01065
11/25/2015 18:40:00*2.0107*2.01063*2.01082*2.01059
11/25/2015 18:45:00*2.01063*2.01076*2.01084*2.01063
11/25/2015 18:50:00*2.01076*2.01076*2.01106*2.01074
11/25/2015 18:55:00*2.01076*2.01064*2.01086*2.01058
11/25/2015 19:00:00*2.01064*2.01076*2.01087*2.01052
11/25/2015 19:05:00*2.01076*2.0106*2.01092*2.01038
11/25/2015 19:10:00*2.0106*2.01102*2.01102*2.0106
11/25/2015 19:15:00*2.01102*2.01077*2.01102*2.0107
11/25/2015 19:20:00*2.01077*2.01079*2.01098*2.01068
11/25/2015 19:25:00*2.01079*2.01086*2.01091*2.01067
11/25/2015 19:30:00*2.01086*2.01066*2.01088*2.01052
11/25/2015 19:35:00*2.01066*2.0112*2.0116*2.01035
11/25/2015 19:40:00*2.0112*2.01083*2.0118*2.0108
11/25/2015 19:45:00*2.01083*2.01069*2.01094*2.01041
11/25/2015 19:50:00*2.01069*2.01133*2.01147*2.01054
11/25/2015 19:55:00*2.01133*2.01131*2.01145*2.01079
11/25/2015 20:00:00*2.01131*2.01079*2.01134*2.01073
11/25/2015 20:05:00*2.01079*2.01069*2.01104*2.0104
11/25/2015 20:10:00*2.01069*2.01043*2.01069*2.01031
11/25/2015 20:15:00*2.01043*2.0103*2.01081*2.01008
11/25/2015 20:20:00*2.0103*2.01068*2.01068*2.01014
11/25/2015 20:25:00*2.01068*2.01012*2.01075*2.01012
11/25/2015 20:30:00*2.01012*2.01039*2.01048*2.01004
11/25/2015 20:35:00*2.01039*2.01039*2.01048*2.00984
11/25/2015 20:40:00*2.01039*2.01*2.01039*2.00989
11/25/2015 20:45:00*2.01*2.01011*2.01025*2.00987
11/25/2015 20:50:00*2.01011*2.00967*2.01011*2.00955
11/25/2015 20:55:00*2.00967*2.00965*2.00969*2.00945
11/25/2015 21:00:00*2.00965*2.00961*2.00975*2.00951
11/25/2015 21:05:00*2.00961*2.0096*2.00977*2.00955
11/25/2015 21:10:00*2.0096*2.00963*2.00987*2.00958
11/25/2015 21:15:00*2.00963*2.00988*2.0099*2.00963
11/25/2015 21:20:00*2.00988*2.00989*2.0101*2.00988
11/25/2015 21:25:00*2.00989*2.00992*2.01003*2.00972
11/25/2015 21:30:00*2.00992*2.01024*2.01024*2.0099
11/25/2015 21:35:00*2.01024*2.01007*2.01024*2.00985
11/25/2015 21:40:00*2.01007*2.0103*2.0103*2.00998
11/25/2015 21:45:00*2.0103*2.0102*2.01033*2.01014
11/25/2015 21:50:00*2.0102*2.01015*2.0102*2.00999
11/25/2015 21:55:00*2.01015*2.01008*2.01016*2.00991
11/25/2015 22:00:00*2.01008*2.0099*2.01018*2.00987
11/25/2015 22:05:00*2.0099*2.00992*2.00996*2.00977
11/25/2015 22:10:00*2.00992*2.00966*2.00997*2.00966
11/25/2015 22:15:00*2.00966*2.0097*2.00977*2.00963
11/25/2015 22:20:00*2.0097*2.00976*2.00982*2.00968
11/25/2015 22:25:00*2.00976*2.00972*2.00985*2.00947
11/25/2015 22:30:00*2.00972*2.00952*2.00986*2.00943
11/25/2015 22:35:00*2.00952*2.00958*2.00964*2.00943
11/25/2015 22:40:00*2.00958*2.00976*2.00979*2.00957
11/25/2015 22:45:00*2.00976*2.00959*2.00984*2.00958
11/25/2015 22:50:00*2.00959*2.01006*2.01008*2.00958
11/25/2015 22:55:00*2.01006*2.01005*2.01027*2.0099
11/25/2015 23:00:00*2.01005*2.0102*2.01025*2.00998
11/25/2015 23:05:00*2.0102*2.01031*2.01042*2.01012
11/25/2015 23:10:00*2.01031*2.01037*2.01039*2.01025
11/25/2015 23:15:00*2.01037*2.01018*2.01039*2.01015
11/25/2015 23:20:00*2.01018*2.01005*2.01023*2.01005
11/25/2015 23:25:00*2.01005*2.01008*2.0102*2.01002
11/25/2015 23:30:00*2.01008*2.01015*2.01019*2.01004
11/25/2015 23:35:00*2.01015*2.01028*2.01028*2.0101
11/25/2015 23:40:00*2.01028*2.0102*2.01028*2.01013
11/25/2015 23:45:00*2.0102*2.01026*2.01028*2.01006
11/25/2015 23:50:00*2.01026*2.01025*2.01031*2.0101
11/25/2015 23:55:00*2.01025*2.00987*2.01027*2.00987
11/26/2015 00:05:00*2.01015*2.0106*2.0106*2.01008
11/26/2015 00:10:00*2.0106*2.01064*2.01064*2.01037
11/26/2015 00:15:00*2.01064*2.01048*2.01064*2.01033
11/26/2015 00:20:00*2.01048*2.01065*2.0107*2.01045
11/26/2015 00:25:00*2.01065*2.01066*2.01075*2.01062
11/26/2015 00:30:00*2.01066*2.01103*2.0111*2.01059
11/26/2015 00:35:00*2.01103*2.01049*2.01113*2.01047
11/26/2015 00:40:00*2.01049*2.01083*2.01083*2.01049
11/26/2015 00:45:00*2.01083*2.0107*2.01089*2.01068
11/26/2015 00:50:00*2.0107*2.01075*2.01083*2.01056
11/26/2015 00:55:00*2.01075*2.01071*2.01101*2.0106
11/26/2015 01:00:00*2.01071*2.01058*2.01078*2.01046
11/26/2015 01:05:00*2.01058*2.0105*2.01069*2.01034
11/26/2015 01:10:00*2.0105*2.01044*2.01063*2.01044
11/26/2015 01:15:00*2.01044*2.01048*2.01048*2.01029
11/26/2015 01:20:00*2.01048*2.01048*2.01072*2.01048
11/26/2015 01:25:00*2.01048*2.01044*2.01048*2.01044
11/26/2015 01:30:00*2.01044*2.0111*2.01113*2.01044
11/26/2015 01:35:00*2.0111*2.0109*2.01119*2.01072
11/26/2015 01:40:00*2.0109*2.0112*2.0112*2.01088
11/26/2015 01:45:00*2.0112*2.01172*2.0118*2.01117
11/26/2015 01:50:00*2.01172*2.01148*2.01192*2.01117
11/26/2015 01:55:00*2.01148*2.01175*2.01192*2.01132
11/26/2015 02:00:00*2.01175*2.01165*2.01191*2.01135
11/26/2015 02:05:00*2.01165*2.01099*2.01165*2.01072
11/26/2015 02:10:00*2.01099*2.01107*2.01125*2.01054
11/26/2015 02:15:00*2.01107*2.01118*2.01178*2.01094
11/26/2015 02:20:00*2.01118*2.0111*2.01143*2.01077
11/26/2015 02:25:00*2.0111*2.01132*2.0116*2.01105
11/26/2015 02:30:00*2.01132*2.01115*2.01132*2.01073
11/26/2015 02:35:00*2.01115*2.01163*2.01182*2.01115
11/26/2015 02:40:00*2.01163*2.0124*2.01255*2.01135
11/26/2015 02:45:00*2.0124*2.0121*2.0124*2.01176
11/26/2015 02:50:00*2.0121*2.01172*2.0122*2.01166
11/26/2015 02:55:00*2.01172*2.01185*2.01196*2.01142
11/26/2015 03:00:00*2.01185*2.01106*2.0119*2.0108
11/26/2015 03:05:00*2.01106*2.00969*2.01106*2.00935
11/26/2015 03:10:00*2.00969*2.01086*2.01086*2.00939
11/26/2015 03:15:00*2.01086*2.01075*2.01107*2.01053
11/26/2015 03:20:00*2.01075*2.01018*2.01118*2.01018
11/26/2015 03:25:00*2.01018*2.01056*2.01057*2.00979
11/26/2015 03:30:00*2.01056*2.01044*2.01073*2.01021
11/26/2015 03:35:00*2.01044*2.01064*2.01112*2.01039
11/26/2015 03:40:00*2.01064*2.01056*2.01106*2.01049
11/26/2015 03:45:00*2.01056*2.00858*2.01062*2.00826
11/26/2015 03:50:00*2.00858*2.00769*2.00885*2.00709
11/26/2015 03:55:00*2.00769*2.00762*2.00791*2.00726
11/26/2015 04:00:00*2.00762*2.00644*2.00767*2.00644
11/26/2015 04:05:00*2.00644*2.00806*2.00875*2.00644
11/26/2015 04:10:00*2.00806*2.00719*2.00823*2.00711
11/26/2015 04:15:00*2.00719*2.00718*2.00768*2.00664
11/26/2015 04:20:00*2.00718*2.00688*2.00718*2.00631
11/26/2015 04:25:00*2.00688*2.00607*2.00689*2.00576
11/26/2015 04:30:00*2.00607*2.00573*2.0062*2.0056
11/26/2015 04:35:00*2.00573*2.00638*2.00647*2.00534
11/26/2015 04:40:00*2.00638*2.00706*2.0071*2.00617
11/26/2015 04:45:00*2.00706*2.00705*2.00742*2.0068
11/26/2015 04:50:00*2.00705*2.00692*2.0075*2.00687
11/26/2015 04:55:00*2.00692*2.00702*2.00734*2.00684
11/26/2015 05:00:00*2.00702*2.00712*2.00769*2.00697
11/26/2015 05:05:00*2.00712*2.00619*2.00713*2.00561
11/26/2015 05:10:00*2.00619*2.00652*2.00667*2.00582
11/26/2015 05:15:00*2.00652*2.00699*2.00715*2.00597
11/26/2015 05:20:00*2.00699*2.00674*2.00742*2.00658
11/26/2015 05:25:00*2.00674*2.00644*2.00732*2.00633
11/26/2015 05:30:00*2.00644*2.0052*2.00663*2.00518
11/26/2015 05:35:00*2.0052*2.00534*2.00569*2.00518
11/26/2015 05:40:00*2.00534*2.00533*2.00591*2.00517
11/26/2015 05:45:00*2.00533*2.00547*2.00589*2.00514
11/26/2015 05:50:00*2.00547*2.00537*2.0059*2.00528
11/26/2015 05:55:00*2.00537*2.00653*2.00655*2.00527
11/26/2015 06:00:00*2.00653*2.00604*2.00695*2.00603
11/26/2015 06:05:00*2.00604*2.00628*2.00657*2.0059
11/26/2015 06:10:00*2.00628*2.0062*2.00671*2.00586
11/26/2015 06:15:00*2.0062*2.00668*2.00672*2.00574
11/26/2015 06:20:00*2.00668*2.00684*2.00708*2.0062
11/26/2015 06:25:00*2.00684*2.00678*2.00701*2.00643
11/26/2015 06:30:00*2.00678*2.00702*2.00708*2.00639
11/26/2015 06:35:00*2.00702*2.00667*2.00712*2.00652
11/26/2015 06:40:00*2.00667*2.00634*2.00672*2.00596
11/26/2015 06:45:00*2.00634*2.00556*2.00684*2.00556
11/26/2015 06:50:00*2.00556*2.00552*2.00578*2.00541
11/26/2015 06:55:00*2.00552*2.00545*2.00574*2.00526
11/26/2015 07:00:00*2.00545*2.00574*2.00592*2.00523
11/26/2015 07:05:00*2.00574*2.00577*2.0058*2.00525
11/26/2015 07:10:00*2.00577*2.00616*2.00691*2.00577
11/26/2015 07:15:00*2.00616*2.00582*2.00636*2.00569
11/26/2015 07:20:00*2.00582*2.00605*2.00615*2.00564
11/26/2015 07:25:00*2.00605*2.00662*2.00662*2.00578
11/26/2015 07:30:00*2.00662*2.00726*2.00742*2.00648
11/26/2015 07:35:00*2.00726*2.00812*2.00817*2.00717
11/26/2015 07:40:00*2.00812*2.00871*2.00892*2.00737
11/26/2015 07:45:00*2.00871*2.00843*2.00914*2.00839
11/26/2015 07:50:00*2.00843*2.00838*2.00899*2.00815
11/26/2015 07:55:00*2.00838*2.00842*2.00843*2.00794
11/26/2015 08:00:00*2.00842*2.00772*2.00848*2.00772
11/26/2015 08:05:00*2.00772*2.0081*2.00813*2.00739
11/26/2015 08:10:00*2.0081*2.00819*2.00834*2.00768
11/26/2015 08:15:00*2.00819*2.00858*2.00863*2.00803
11/26/2015 08:20:00*2.00858*2.00875*2.00892*2.00849
11/26/2015 08:25:00*2.00875*2.00857*2.00896*2.00849
11/26/2015 08:30:00*2.00857*2.00916*2.00953*2.00846
11/26/2015 08:35:00*2.00916*2.00935*2.00992*2.00904
11/26/2015 08:40:00*2.00935*2.01018*2.01018*2.00934
11/26/2015 08:45:00*2.01018*2.00958*2.01046*2.00927
11/26/2015 08:50:00*2.00958*2.00923*2.00987*2.00916
11/26/2015 08:55:00*2.00923*2.01021*2.01029*2.00921
11/26/2015 09:00:00*2.01021*2.01052*2.01077*2.00962
11/26/2015 09:05:00*2.01052*2.01022*2.01072*2.00997
11/26/2015 09:10:00*2.01022*2.01022*2.01055*2.00987
11/26/2015 09:15:00*2.01022*2.01054*2.0106*2.00991
11/26/2015 09:20:00*2.01054*2.01052*2.01088*2.01022
11/26/2015 09:25:00*2.01052*2.01097*2.01097*2.01039
11/26/2015 09:30:00*2.01097*2.0118*2.01186*2.01091
11/26/2015 09:35:00*2.0118*2.01201*2.01222*2.01176
11/26/2015 09:40:00*2.01201*2.01144*2.01215*2.01104
11/26/2015 09:45:00*2.01144*2.01046*2.01159*2.01032
11/26/2015 09:50:00*2.01046*2.01099*2.01107*2.01043
11/26/2015 09:55:00*2.01099*2.01114*2.0112*2.01059
11/26/2015 10:00:00*2.01114*2.01189*2.01191*2.01103
11/26/2015 10:05:00*2.01189*2.01029*2.01189*2.01026
11/26/2015 10:10:00*2.01029*2.0105*2.01057*2.0101
11/26/2015 10:15:00*2.0105*2.01074*2.01096*2.01027
11/26/2015 10:20:00*2.01074*2.01013*2.01097*2.01008
11/26/2015 10:25:00*2.01013*2.01062*2.01092*2.0101
11/26/2015 10:30:00*2.01062*2.01011*2.01068*2.00993
11/26/2015 10:35:00*2.01011*2.01036*2.01052*2.00979
11/26/2015 10:40:00*2.01036*2.00978*2.01041*2.00969
11/26/2015 10:45:00*2.00978*2.00929*2.00978*2.00909
11/26/2015 10:50:00*2.00929*2.00987*2.00996*2.00929
11/26/2015 10:55:00*2.00987*2.00934*2.01005*2.00927
11/26/2015 11:00:00*2.00934*2.01083*2.01124*2.00934
11/26/2015 11:05:00*2.01083*2.01147*2.01155*2.0108
11/26/2015 11:10:00*2.01147*2.01069*2.01155*2.01069
11/26/2015 11:15:00*2.01069*2.01047*2.01076*2.01033
11/26/2015 11:20:00*2.01047*2.01148*2.01155*2.01037
11/26/2015 11:25:00*2.01148*2.01179*2.01187*2.01139
11/26/2015 11:30:00*2.01179*2.01125*2.01188*2.01124
11/26/2015 11:35:00*2.01125*2.0114*2.01165*2.01123
11/26/2015 11:40:00*2.0114*2.01111*2.01149*2.01043
11/26/2015 11:45:00*2.01111*2.01076*2.01118*2.01073
11/26/2015 11:50:00*2.01076*2.01057*2.01112*2.01053
11/26/2015 11:55:00*2.01057*2.01051*2.01064*2.01033
11/26/2015 12:00:00*2.01051*2.01029*2.01057*2.01003
11/26/2015 12:05:00*2.01029*2.01016*2.01041*2.00997
11/26/2015 12:10:00*2.01016*2.01001*2.01025*2.00995
11/26/2015 12:15:00*2.01001*2.01013*2.0104*2.00995
11/26/2015 12:20:00*2.01013*2.00998*2.01016*2.00985
11/26/2015 12:25:00*2.00998*2.0095*2.01*2.0094
11/26/2015 12:30:00*2.0095*2.00935*2.00953*2.00926
11/26/2015 12:35:00*2.00935*2.00914*2.00936*2.00909
11/26/2015 12:40:00*2.00914*2.00906*2.00918*2.00903
11/26/2015 12:45:00*2.00906*2.00881*2.00909*2.00876
11/26/2015 12:50:00*2.00881*2.00845*2.00891*2.00841
11/26/2015 12:55:00*2.00845*2.00821*2.00851*2.00819
11/26/2015 13:00:00*2.00821*2.00772*2.00829*2.00748
11/26/2015 13:05:00*2.00772*2.00745*2.00829*2.00719
11/26/2015 13:10:00*2.00745*2.00729*2.00762*2.00714
11/26/2015 13:15:00*2.00729*2.00725*2.00753*2.00696
11/26/2015 13:20:00*2.00725*2.00697*2.00738*2.00673
11/26/2015 13:25:00*2.00697*2.00666*2.00701*2.00658
11/26/2015 13:30:00*2.00666*2.00631*2.0068*2.00612
11/26/2015 13:35:00*2.00631*2.00609*2.0064*2.00607
11/26/2015 13:40:00*2.00609*2.00589*2.00625*2.00584
11/26/2015 13:45:00*2.00589*2.00613*2.00614*2.0058
11/26/2015 13:50:00*2.00613*2.00608*2.00616*2.00605
11/26/2015 13:55:00*2.00608*2.006*2.0061*2.00576
11/26/2015 14:00:00*2.006*2.00595*2.00602*2.00562
11/26/2015 14:05:00*2.00595*2.00555*2.00598*2.00544
11/26/2015 14:10:00*2.00555*2.00536*2.00599*2.00536
11/26/2015 14:15:00*2.00536*2.00542*2.00542*2.00531
11/26/2015 14:20:00*2.00542*2.00546*2.0055*2.00524
11/26/2015 14:25:00*2.00546*2.00536*2.00562*2.00524
11/26/2015 14:30:00*2.00536*2.00566*2.00595*2.00536
11/26/2015 14:35:00*2.00566*2.00586*2.00602*2.00561
11/26/2015 14:40:00*2.00586*2.00576*2.00617*2.00572
11/26/2015 14:45:00*2.00576*2.0059*2.00591*2.0056
11/26/2015 14:50:00*2.0059*2.00596*2.00606*2.00579
11/26/2015 14:55:00*2.00596*2.00591*2.00614*2.00582
11/26/2015 15:00:00*2.00591*2.00613*2.00619*2.00584
11/26/2015 15:05:00*2.00613*2.006*2.00619*2.00595
11/26/2015 15:10:00*2.006*2.00599*2.00625*2.00593
11/26/2015 15:15:00*2.00599*2.00606*2.00609*2.00587
11/26/2015 15:20:00*2.00606*2.00638*2.00647*2.00606
11/26/2015 15:25:00*2.00638*2.00646*2.00656*2.00628
11/26/2015 15:30:00*2.00646*2.00639*2.00655*2.00638
11/26/2015 15:35:00*2.00639*2.00681*2.00722*2.00633
11/26/2015 15:40:00*2.00681*2.00712*2.00716*2.00657
11/26/2015 15:45:00*2.00712*2.00677*2.00714*2.00648
11/26/2015 15:50:00*2.00677*2.00671*2.00677*2.00645
11/26/2015 15:55:00*2.00671*2.00666*2.00671*2.00666
11/26/2015 16:00:00*2.00666*2.00652*2.00684*2.00649
11/26/2015 16:05:00*2.00652*2.00652*2.00664*2.00632
11/26/2015 16:10:00*2.00652*2.00657*2.00665*2.0065
11/26/2015 16:15:00*2.00657*2.00655*2.00663*2.00651
11/26/2015 16:20:00*2.00655*2.00646*2.00688*2.00628
11/26/2015 16:25:00*2.00646*2.0067*2.00673*2.00646
11/26/2015 16:30:00*2.0067*2.00703*2.00708*2.00667
11/26/2015 16:35:00*2.00703*2.00694*2.00706*2.00678
11/26/2015 16:40:00*2.00694*2.00725*2.00731*2.00662
11/26/2015 16:45:00*2.00725*2.00682*2.00725*2.00681
11/26/2015 16:50:00*2.00682*2.00695*2.00704*2.00621
11/26/2015 16:55:00*2.00695*2.00704*2.00728*2.00675
11/26/2015 17:00:00*2.00704*2.00676*2.00719*2.00632
