11/24/2015 17:05:00*2.00555*2.0055*2.00619*2.00512
11/24/2015 17:10:00*2.0055*2.0061*2.00661*2.00532
11/24/2015 17:15:00*2.0061*2.00662*2.00685*2.00515
11/24/2015 17:20:00*2.00662*2.00658*2.00719*2.00626
11/24/2015 17:25:00*2.00658*2.00673*2.00735*2.00638
11/24/2015 17:30:00*2.00673*2.00627*2.00689*2.00615
11/24/2015 17:35:00*2.00627*2.00572*2.00668*2.00508
11/24/2015 17:40:00*2.00572*2.00562*2.00601*2.00497
11/24/2015 17:45:00*2.00562*2.00553*2.00574*2.00475
11/24/2015 17:50:00*2.00553*2.00578*2.00613*2.00547
11/24/2015 17:55:00*2.00578*2.00666*2.00679*2.00562
11/24/2015 18:00:00*2.00666*2.00622*2.00689*2.00611
11/24/2015 18:05:00*2.00622*2.00657*2.00657*2.00602
11/24/2015 18:10:00*2.00657*2.00679*2.00691*2.00657
11/24/2015 18:15:00*2.00679*2.00659*2.00681*2.00639
11/24/2015 18:20:00*2.00659*2.00657*2.00686*2.00655
11/24/2015 18:25:00*2.00657*2.00581*2.00657*2.00574
11/24/2015 18:30:00*2.00581*2.00593*2.0061*2.00573
11/24/2015 18:35:00*2.00593*2.00589*2.00608*2.00579
11/24/2015 18:40:00*2.00589*2.00626*2.00627*2.00577
11/24/2015 18:45:00*2.00626*2.00654*2.00654*2.00603
11/24/2015 18:50:00*2.00654*2.00665*2.00666*2.00639
11/24/2015 18:55:00*2.00665*2.00668*2.00668*2.00654
11/24/2015 19:00:00*2.00668*2.00619*2.00671*2.00613
11/24/2015 19:05:00*2.00619*2.00632*2.00632*2.00596
11/24/2015 19:10:00*2.00632*2.00619*2.00643*2.00618
11/24/2015 19:15:00*2.00619*2.00597*2.0064*2.00571
11/24/2015 19:20:00*2.00597*2.00586*2.00599*2.00556
11/24/2015 19:25:00*2.00586*2.00609*2.00617*2.00576
11/24/2015 19:30:00*2.00609*2.00626*2.00636*2.00591
11/24/2015 19:35:00*2.00626*2.0063*2.00645*2.00621
11/24/2015 19:40:00*2.0063*2.006*2.00644*2.006
11/24/2015 19:45:00*2.006*2.00549*2.006*2.0053
11/24/2015 19:50:00*2.00549*2.00538*2.00554*2.0053
11/24/2015 19:55:00*2.00538*2.00568*2.00585*2.00522
11/24/2015 20:00:00*2.00568*2.00581*2.00625*2.00563
11/24/2015 20:05:00*2.00581*2.00519*2.00591*2.00517
11/24/2015 20:10:00*2.00519*2.00535*2.00548*2.00508
11/24/2015 20:15:00*2.00535*2.00539*2.00554*2.00523
11/24/2015 20:20:00*2.00539*2.00531*2.00543*2.00516
11/24/2015 20:25:00*2.00531*2.00569*2.00571*2.00526
11/24/2015 20:30:00*2.00569*2.00577*2.00592*2.00558
11/24/2015 20:35:00*2.00577*2.00588*2.006*2.00549
11/24/2015 20:40:00*2.00588*2.00542*2.00589*2.00542
11/24/2015 20:45:00*2.00542*2.00569*2.00583*2.00539
11/24/2015 20:50:00*2.00569*2.0062*2.0062*2.00567
11/24/2015 20:55:00*2.0062*2.00607*2.00624*2.00607
11/24/2015 21:00:00*2.00607*2.00641*2.00651*2.00607
11/24/2015 21:05:00*2.00641*2.00676*2.0073*2.00638
11/24/2015 21:10:00*2.00676*2.00639*2.0071*2.00621
11/24/2015 21:15:00*2.00639*2.0064*2.00702*2.0063
11/24/2015 21:20:00*2.0064*2.00698*2.00703*2.0064
11/24/2015 21:25:00*2.00698*2.00641*2.00714*2.00618
11/24/2015 21:30:00*2.00641*2.00599*2.00665*2.00599
11/24/2015 21:35:00*2.00599*2.00573*2.00608*2.00564
11/24/2015 21:40:00*2.00573*2.00576*2.00611*2.00569
11/24/2015 21:45:00*2.00576*2.00603*2.00608*2.00558
11/24/2015 21:50:00*2.00603*2.00658*2.00674*2.00603
11/24/2015 21:55:00*2.00658*2.00655*2.00668*2.00631
11/24/2015 22:00:00*2.00655*2.00694*2.0072*2.00651
11/24/2015 22:05:00*2.00694*2.0071*2.00713*2.00678
11/24/2015 22:10:00*2.0071*2.00715*2.00742*2.00647
11/24/2015 22:15:00*2.00715*2.00689*2.00715*2.00645
11/24/2015 22:20:00*2.00689*2.00632*2.00689*2.00625
11/24/2015 22:25:00*2.00632*2.00632*2.00638*2.00604
11/24/2015 22:30:00*2.00632*2.00644*2.00679*2.00632
11/24/2015 22:35:00*2.00644*2.00671*2.0068*2.00644
11/24/2015 22:40:00*2.00671*2.0066*2.00674*2.00648
11/24/2015 22:45:00*2.0066*2.00655*2.00677*2.00647
11/24/2015 22:50:00*2.00655*2.00677*2.00677*2.0064
11/24/2015 22:55:00*2.00677*2.00652*2.00679*2.0064
11/24/2015 23:00:00*2.00652*2.00638*2.00657*2.00638
11/24/2015 23:05:00*2.00638*2.00626*2.00638*2.00594
11/24/2015 23:10:00*2.00626*2.00589*2.0063*2.00576
11/24/2015 23:15:00*2.00589*2.00588*2.00596*2.00579
11/24/2015 23:20:00*2.00588*2.00588*2.00609*2.00582
11/24/2015 23:25:00*2.00588*2.00572*2.00594*2.00572
11/24/2015 23:30:00*2.00572*2.00624*2.00629*2.00572
11/24/2015 23:35:00*2.00624*2.00603*2.00644*2.00587
11/24/2015 23:40:00*2.00603*2.00612*2.00634*2.00602
11/24/2015 23:45:00*2.00612*2.00655*2.00655*2.00582
11/24/2015 23:50:00*2.00655*2.00657*2.00664*2.00635
11/24/2015 23:55:00*2.00657*2.00676*2.00691*2.00657
11/25/2015 00:00:00*2.00676*2.00693*2.00696*2.00669
11/25/2015 00:05:00*2.00693*2.00702*2.00702*2.00668
11/25/2015 00:10:00*2.00702*2.00655*2.00702*2.00653
11/25/2015 00:15:00*2.00655*2.00693*2.00693*2.00655
11/25/2015 00:20:00*2.00693*2.00668*2.00718*2.00658
11/25/2015 00:25:00*2.00668*2.00679*2.00702*2.00665
11/25/2015 00:30:00*2.00679*2.00646*2.00691*2.00634
11/25/2015 00:35:00*2.00646*2.00628*2.00675*2.00628
11/25/2015 00:40:00*2.00628*2.00641*2.00666*2.00591
11/25/2015 00:45:00*2.00641*2.00658*2.00682*2.00635
11/25/2015 00:50:00*2.00658*2.00652*2.00665*2.0062
11/25/2015 00:55:00*2.00652*2.0055*2.00656*2.00547
11/25/2015 01:00:00*2.0055*2.00621*2.00627*2.00547
11/25/2015 01:05:00*2.00621*2.00626*2.00637*2.0059
11/25/2015 01:10:00*2.00626*2.00644*2.00653*2.00599
11/25/2015 01:15:00*2.00644*2.00683*2.00686*2.00634
11/25/2015 01:20:00*2.00683*2.00656*2.00696*2.00656
11/25/2015 01:25:00*2.00656*2.00649*2.00662*2.00635
11/25/2015 01:30:00*2.00649*2.00682*2.00682*2.00641
11/25/2015 01:35:00*2.00682*2.00633*2.00688*2.00633
11/25/2015 01:40:00*2.00633*2.00688*2.00688*2.0063
11/25/2015 01:45:00*2.00688*2.00673*2.00703*2.00667
11/25/2015 01:50:00*2.00673*2.00636*2.00686*2.00636
11/25/2015 01:55:00*2.00636*2.00678*2.00678*2.00632
11/25/2015 02:00:00*2.00678*2.00671*2.00686*2.00668
11/25/2015 02:05:00*2.00671*2.00672*2.00683*2.00624
11/25/2015 02:10:00*2.00672*2.00653*2.00714*2.00619
11/25/2015 02:15:00*2.00653*2.00697*2.00717*2.0064
11/25/2015 02:20:00*2.00697*2.00699*2.00732*2.00632
11/25/2015 02:25:00*2.00699*2.00637*2.0071*2.00628
11/25/2015 02:30:00*2.00637*2.00592*2.00642*2.00546
11/25/2015 02:35:00*2.00592*2.00678*2.00682*2.00576
11/25/2015 02:40:00*2.00678*2.00635*2.00729*2.00623
11/25/2015 02:45:00*2.00635*2.00563*2.00635*2.00542
11/25/2015 02:50:00*2.00563*2.00641*2.00679*2.00561
11/25/2015 02:55:00*2.00641*2.00548*2.00679*2.00542
11/25/2015 03:00:00*2.00548*2.00541*2.00597*2.00522
11/25/2015 03:05:00*2.00541*2.00718*2.00718*2.00528
11/25/2015 03:10:00*2.00718*2.00823*2.00831*2.00718
11/25/2015 03:15:00*2.00823*2.00796*2.00837*2.0074
11/25/2015 03:20:00*2.00796*2.00688*2.00799*2.0066
11/25/2015 03:25:00*2.00688*2.00733*2.00761*2.00677
11/25/2015 03:30:00*2.00733*2.00828*2.00864*2.00728
11/25/2015 03:35:00*2.00828*2.00881*2.00903*2.00821
11/25/2015 03:40:00*2.00881*2.00869*2.00916*2.00823
11/25/2015 03:45:00*2.00869*2.00855*2.0094*2.00837
11/25/2015 03:50:00*2.00855*2.00881*2.009*2.00818
11/25/2015 03:55:00*2.00881*2.00798*2.00882*2.00787
11/25/2015 04:00:00*2.00798*2.00804*2.00811*2.00729
11/25/2015 04:05:00*2.00804*2.00787*2.00844*2.00776
11/25/2015 04:10:00*2.00787*2.00726*2.008*2.00714
11/25/2015 04:15:00*2.00726*2.00762*2.00782*2.00717
11/25/2015 04:20:00*2.00762*2.00866*2.00911*2.00741
11/25/2015 04:25:00*2.00866*2.00757*2.00935*2.00744
11/25/2015 04:30:00*2.00757*2.00806*2.00881*2.00743
11/25/2015 04:35:00*2.00806*2.00804*2.00971*2.00801
11/25/2015 04:40:00*2.00804*2.00849*2.00851*2.00682
11/25/2015 04:45:00*2.00849*2.00781*2.00878*2.00763
11/25/2015 04:50:00*2.00781*2.00794*2.00874*2.00739
11/25/2015 04:55:00*2.00794*2.00709*2.00842*2.00667
11/25/2015 05:00:00*2.00709*2.00799*2.00803*2.00662
11/25/2015 05:05:00*2.00799*2.00825*2.00863*2.00729
11/25/2015 05:10:00*2.00825*2.00903*2.00934*2.00803
11/25/2015 05:15:00*2.00903*2.00841*2.00903*2.00819
11/25/2015 05:20:00*2.00841*2.00843*2.00932*2.00819
11/25/2015 05:25:00*2.00843*2.00772*2.00878*2.00741
11/25/2015 05:30:00*2.00772*2.00768*2.00791*2.00725
11/25/2015 05:35:00*2.00768*2.00731*2.00768*2.00655
11/25/2015 05:40:00*2.00731*2.0065*2.00742*2.00596
11/25/2015 05:45:00*2.0065*2.00587*2.00677*2.00551
11/25/2015 05:50:00*2.00587*2.00573*2.00622*2.00547
11/25/2015 05:55:00*2.00573*2.00683*2.00727*2.00571
11/25/2015 06:00:00*2.00683*2.00565*2.00717*2.00559
11/25/2015 06:05:00*2.00565*2.00633*2.00636*2.0055
11/25/2015 06:10:00*2.00633*2.0068*2.00726*2.00631
11/25/2015 06:15:00*2.0068*2.00674*2.00696*2.00562
11/25/2015 06:20:00*2.00674*2.00562*2.00686*2.00562
11/25/2015 06:25:00*2.00562*2.00623*2.00632*2.00553
11/25/2015 06:30:00*2.00623*2.00703*2.00703*2.00601
11/25/2015 06:35:00*2.00703*2.00619*2.00705*2.00577
11/25/2015 06:40:00*2.00619*2.00551*2.00628*2.00542
11/25/2015 06:45:00*2.00551*2.00582*2.00582*2.00527
11/25/2015 06:50:00*2.00582*2.0053*2.00633*2.00524
11/25/2015 06:55:00*2.0053*2.00497*2.00555*2.00491
11/25/2015 07:00:00*2.00497*2.00323*2.00497*2.00323
11/25/2015 07:05:00*2.00323*2.00408*2.00415*2.00282
11/25/2015 07:10:00*2.00408*2.00525*2.00562*2.00393
11/25/2015 07:15:00*2.00525*2.00551*2.00566*2.00518
11/25/2015 07:20:00*2.00551*2.00632*2.00664*2.00545
11/25/2015 07:25:00*2.00632*2.00669*2.00714*2.00627
11/25/2015 07:30:00*2.00669*2.00785*2.00821*2.00667
11/25/2015 07:35:00*2.00785*2.00781*2.00854*2.00769
11/25/2015 07:40:00*2.00781*2.00841*2.00853*2.00745
11/25/2015 07:45:00*2.00841*2.00906*2.00908*2.00797
11/25/2015 07:50:00*2.00906*2.00829*2.00917*2.00827
11/25/2015 07:55:00*2.00829*2.0085*2.00868*2.00817
11/25/2015 08:00:00*2.0085*2.00781*2.0085*2.0075
11/25/2015 08:05:00*2.00781*2.00844*2.00879*2.0078
11/25/2015 08:10:00*2.00844*2.00905*2.00921*2.00844
11/25/2015 08:15:00*2.00905*2.01016*2.01031*2.00846
11/25/2015 08:20:00*2.01016*2.01105*2.01179*2.01007
11/25/2015 08:25:00*2.01105*2.01019*2.01112*2.00999
11/25/2015 08:30:00*2.01019*2.00904*2.01059*2.00849
11/25/2015 08:35:00*2.00904*2.01164*2.01182*2.00904
11/25/2015 08:40:00*2.01164*2.01261*2.01295*2.01123
11/25/2015 08:45:00*2.01261*2.01287*2.01346*2.01261
11/25/2015 08:50:00*2.01287*2.01327*2.01359*2.01256
11/25/2015 08:55:00*2.01327*2.01349*2.01382*2.01263
11/25/2015 09:00:00*2.01349*2.01364*2.01391*2.01305
11/25/2015 09:05:00*2.01364*2.01253*2.01466*2.01231
11/25/2015 09:10:00*2.01253*2.01316*2.0132*2.01253
11/25/2015 09:15:00*2.01316*2.01236*2.01343*2.01222
11/25/2015 09:20:00*2.01236*2.01234*2.01298*2.01197
11/25/2015 09:25:00*2.01234*2.01226*2.01282*2.01202
11/25/2015 09:30:00*2.01226*2.01135*2.0123*2.01118
11/25/2015 09:35:00*2.01135*2.0113*2.01222*2.01084
11/25/2015 09:40:00*2.0113*2.01159*2.01267*2.0113
11/25/2015 09:45:00*2.01159*2.01133*2.01264*2.0112
11/25/2015 09:50:00*2.01133*2.01124*2.01187*2.01106
11/25/2015 09:55:00*2.01124*2.0114*2.01146*2.01078
11/25/2015 10:00:00*2.0114*2.01013*2.01163*2.00979
11/25/2015 10:05:00*2.01013*2.0115*2.0117*2.00983
11/25/2015 10:10:00*2.0115*2.01146*2.01191*2.0111
11/25/2015 10:15:00*2.01146*2.01092*2.01154*2.01044
11/25/2015 10:20:00*2.01092*2.01158*2.01166*2.01092
11/25/2015 10:25:00*2.01158*2.01146*2.012*2.01128
11/25/2015 10:30:00*2.01146*2.01153*2.01205*2.01138
11/25/2015 10:35:00*2.01153*2.01045*2.01207*2.01004
11/25/2015 10:40:00*2.01045*2.00998*2.01068*2.00942
11/25/2015 10:45:00*2.00998*2.00723*2.01001*2.00699
11/25/2015 10:50:00*2.00723*2.00829*2.00877*2.00705
11/25/2015 10:55:00*2.00829*2.00686*2.00882*2.00673
11/25/2015 11:00:00*2.00686*2.00604*2.0074*2.00596
11/25/2015 11:05:00*2.00604*2.00601*2.00689*2.00582
11/25/2015 11:10:00*2.00601*2.00778*2.00782*2.00565
11/25/2015 11:15:00*2.00778*2.00869*2.00926*2.00756
11/25/2015 11:20:00*2.00869*2.00774*2.00901*2.00757
11/25/2015 11:25:00*2.00774*2.00841*2.00862*2.00742
11/25/2015 11:30:00*2.00841*2.00798*2.00864*2.00753
11/25/2015 11:35:00*2.00798*2.00862*2.00874*2.00787
11/25/2015 11:40:00*2.00862*2.00871*2.00903*2.00805
11/25/2015 11:45:00*2.00871*2.00815*2.00932*2.00806
11/25/2015 11:50:00*2.00815*2.00869*2.0088*2.0079
11/25/2015 11:55:00*2.00869*2.00857*2.00877*2.00809
11/25/2015 12:00:00*2.00857*2.00921*2.0097*2.00857
11/25/2015 12:05:00*2.00921*2.00989*2.00991*2.00869
11/25/2015 12:10:00*2.00989*2.01059*2.01083*2.00964
11/25/2015 12:15:00*2.01059*2.01058*2.0114*2.00961
11/25/2015 12:20:00*2.01058*2.01032*2.01062*2.00963
11/25/2015 12:25:00*2.01032*2.01021*2.01084*2.01006
11/25/2015 12:30:00*2.01021*2.01007*2.01061*2.01003
11/25/2015 12:35:00*2.01007*2.01058*2.01092*2.01
11/25/2015 12:40:00*2.01058*2.01013*2.01064*2.00983
11/25/2015 12:45:00*2.01013*2.00985*2.01033*2.00981
11/25/2015 12:50:00*2.00985*2.01051*2.01058*2.00952
11/25/2015 12:55:00*2.01051*2.01047*2.01102*2.01044
11/25/2015 13:00:00*2.01047*2.01032*2.01066*2.0102
11/25/2015 13:05:00*2.01032*2.01075*2.01114*2.01009
11/25/2015 13:10:00*2.01075*2.01173*2.01173*2.01075
11/25/2015 13:15:00*2.01173*2.01185*2.01217*2.01172
11/25/2015 13:20:00*2.01185*2.01213*2.01247*2.01171
11/25/2015 13:25:00*2.01213*2.01026*2.01216*2.01009
11/25/2015 13:30:00*2.01026*2.01026*2.01054*2.00985
11/25/2015 13:35:00*2.01026*2.01076*2.0108*2.00994
11/25/2015 13:40:00*2.01076*2.01053*2.01109*2.01047
11/25/2015 13:45:00*2.01053*2.01118*2.0112*2.01048
11/25/2015 13:50:00*2.01118*2.01192*2.01192*2.01112
11/25/2015 13:55:00*2.01192*2.01132*2.01192*2.01123
11/25/2015 14:00:00*2.01132*2.01241*2.01241*2.01132
11/25/2015 14:05:00*2.01241*2.01188*2.01241*2.01174
11/25/2015 14:10:00*2.01188*2.01225*2.01238*2.01182
11/25/2015 14:15:00*2.01225*2.01217*2.01245*2.01159
11/25/2015 14:20:00*2.01217*2.01163*2.01218*2.01141
11/25/2015 14:25:00*2.01163*2.01159*2.01186*2.01112
11/25/2015 14:30:00*2.01159*2.01168*2.01179*2.01071
11/25/2015 14:35:00*2.01168*2.01231*2.01231*2.01155
11/25/2015 14:40:00*2.01231*2.01196*2.01241*2.01185
11/25/2015 14:45:00*2.01196*2.01212*2.01271*2.01181
11/25/2015 14:50:00*2.01212*2.01216*2.01227*2.01187
11/25/2015 14:55:00*2.01216*2.01162*2.01216*2.01153
11/25/2015 15:00:00*2.01162*2.01072*2.01165*2.01063
11/25/2015 15:05:00*2.01072*2.01072*2.01113*2.01054
11/25/2015 15:10:00*2.01072*2.01061*2.01091*2.01057
11/25/2015 15:15:00*2.01061*2.01129*2.01147*2.01057
11/25/2015 15:20:00*2.01129*2.01148*2.01169*2.01128
11/25/2015 15:25:00*2.01148*2.01128*2.01167*2.0112
11/25/2015 15:30:00*2.01128*2.01109*2.01142*2.01101
11/25/2015 15:35:00*2.01109*2.01085*2.01119*2.01085
11/25/2015 15:40:00*2.01085*2.01094*2.01101*2.01073
11/25/2015 15:45:00*2.01094*2.01079*2.01098*2.01046
11/25/2015 15:50:00*2.01079*2.01079*2.01083*2.01056
11/25/2015 15:55:00*2.01079*2.0106*2.01086*2.01034
11/25/2015 16:00:00*2.0106*2.01025*2.01068*2.01001
11/25/2015 16:05:00*2.01025*2.01084*2.01113*2.01025
11/25/2015 16:10:00*2.01084*2.01062*2.01084*2.01055
11/25/2015 16:15:00*2.01062*2.01075*2.01094*2.01062
11/25/2015 16:20:00*2.01075*2.0104*2.01094*2.01034
11/25/2015 16:25:00*2.0104*2.01032*2.01043*2.01032
11/25/2015 16:30:00*2.01032*2.01005*2.01032*2.00998
11/25/2015 16:35:00*2.01005*2.01006*2.01008*2.0099
11/25/2015 16:40:00*2.01006*2.01014*2.01014*2.00987
11/25/2015 16:45:00*2.01014*2.01047*2.01078*2.01009
11/25/2015 16:50:00*2.01047*2.01041*2.01066*2.01029
11/25/2015 16:55:00*2.01041*2.01017*2.01074*2.01001
11/25/2015 17:00:00*2.01017*2.00979*2.01058*2.0097
