11/23/2015 17:05:00*2.0203*2.02094*2.02098*2.01982
11/23/2015 17:10:00*2.02094*2.02095*2.02108*2.02084
11/23/2015 17:15:00*2.02095*2.02039*2.02095*2.02035
11/23/2015 17:20:00*2.02039*2.01989*2.02074*2.01968
11/23/2015 17:25:00*2.01989*2.02008*2.02081*2.01989
11/23/2015 17:30:00*2.02008*2.02048*2.02057*2.01996
11/23/2015 17:35:00*2.02048*2.02078*2.02121*2.02042
11/23/2015 17:40:00*2.02078*2.02027*2.02126*2.01952
11/23/2015 17:45:00*2.02027*2.02018*2.02038*2.02018
11/23/2015 17:50:00*2.02018*2.02018*2.02059*2.01994
11/23/2015 17:55:00*2.02018*2.01998*2.02067*2.01987
11/23/2015 18:00:00*2.01998*2.02013*2.02033*2.01983
11/23/2015 18:05:00*2.02013*2.02052*2.02092*2.02013
11/23/2015 18:10:00*2.02052*2.01984*2.02064*2.01983
11/23/2015 18:15:00*2.01984*2.02063*2.02063*2.01984
11/23/2015 18:20:00*2.02063*2.02035*2.02067*2.02002
11/23/2015 18:25:00*2.02035*2.01992*2.02035*2.0199
11/23/2015 18:30:00*2.01992*2.02014*2.02028*2.01991
11/23/2015 18:35:00*2.02014*2.0206*2.0206*2.02006
11/23/2015 18:40:00*2.0206*2.02057*2.02064*2.02054
11/23/2015 18:45:00*2.02057*2.02052*2.02064*2.02051
11/23/2015 18:50:00*2.02052*2.02082*2.02083*2.02052
11/23/2015 18:55:00*2.02082*2.02095*2.02102*2.02078
11/23/2015 19:00:00*2.02095*2.02096*2.02115*2.02077
11/23/2015 19:05:00*2.02096*2.02083*2.02102*2.02083
11/23/2015 19:10:00*2.02083*2.02105*2.02119*2.02078
11/23/2015 19:15:00*2.02105*2.02087*2.02124*2.02068
11/23/2015 19:20:00*2.02087*2.02043*2.02087*2.02017
11/23/2015 19:25:00*2.02043*2.02049*2.02053*2.02025
11/23/2015 19:30:00*2.02049*2.02076*2.02076*2.02023
11/23/2015 19:35:00*2.02076*2.02047*2.02078*2.02009
11/23/2015 19:40:00*2.02047*2.0204*2.02058*2.02025
11/23/2015 19:45:00*2.0204*2.02007*2.0205*2.02005
11/23/2015 19:50:00*2.02007*2.02001*2.02035*2.02
11/23/2015 19:55:00*2.02001*2.02137*2.02137*2.02001
11/23/2015 20:00:00*2.02137*2.02017*2.02137*2.02014
11/23/2015 20:05:00*2.02017*2.02008*2.02049*2.02002
11/23/2015 20:10:00*2.02008*2.02006*2.02045*2.01986
11/23/2015 20:15:00*2.02006*2.0204*2.02051*2.02006
11/23/2015 20:20:00*2.0204*2.02055*2.02065*2.02029
11/23/2015 20:25:00*2.02055*2.02032*2.02068*2.02023
11/23/2015 20:30:00*2.02032*2.02067*2.02073*2.02018
11/23/2015 20:35:00*2.02067*2.02024*2.0207*2.01997
11/23/2015 20:40:00*2.02024*2.01982*2.02052*2.01963
11/23/2015 20:45:00*2.01982*2.0197*2.02028*2.01969
11/23/2015 20:50:00*2.0197*2.01989*2.01989*2.01958
11/23/2015 20:55:00*2.01989*2.01936*2.01991*2.01924
11/23/2015 21:00:00*2.01936*2.01923*2.01951*2.01901
11/23/2015 21:05:00*2.01923*2.01968*2.01975*2.01911
11/23/2015 21:10:00*2.01968*2.01999*2.02001*2.0195
11/23/2015 21:15:00*2.01999*2.02*2.02011*2.01975
11/23/2015 21:20:00*2.02*2.01991*2.02007*2.01978
11/23/2015 21:25:00*2.01991*2.02039*2.02063*2.01988
11/23/2015 21:30:00*2.02039*2.01983*2.02042*2.0197
11/23/2015 21:35:00*2.01983*2.01969*2.02005*2.01967
11/23/2015 21:40:00*2.01969*2.02008*2.02013*2.01968
11/23/2015 21:45:00*2.02008*2.02033*2.02034*2.01991
11/23/2015 21:50:00*2.02033*2.0199*2.02046*2.01983
11/23/2015 21:55:00*2.0199*2.02018*2.02019*2.01988
11/23/2015 22:00:00*2.02018*2.02034*2.02036*2.02018
11/23/2015 22:05:00*2.02034*2.02001*2.02038*2.02001
11/23/2015 22:10:00*2.02001*2.02023*2.02028*2.01996
11/23/2015 22:15:00*2.02023*2.02003*2.02023*2.01989
11/23/2015 22:20:00*2.02003*2.01998*2.0203*2.01977
11/23/2015 22:25:00*2.01998*2.0198*2.02002*2.0198
11/23/2015 22:30:00*2.0198*2.01983*2.01988*2.01965
11/23/2015 22:35:00*2.01983*2.02019*2.02019*2.0198
11/23/2015 22:40:00*2.02019*2.01996*2.02019*2.01978
11/23/2015 22:45:00*2.01996*2.01986*2.02004*2.01976
11/23/2015 22:50:00*2.01986*2.01954*2.01991*2.01953
11/23/2015 22:55:00*2.01954*2.01951*2.01959*2.01937
11/23/2015 23:00:00*2.01951*2.01956*2.01965*2.01948
11/23/2015 23:05:00*2.01956*2.0195*2.01972*2.01936
11/23/2015 23:10:00*2.0195*2.01954*2.01967*2.01948
11/23/2015 23:15:00*2.01954*2.01959*2.01967*2.01947
11/23/2015 23:20:00*2.01959*2.01984*2.01985*2.01959
11/23/2015 23:25:00*2.01984*2.01963*2.01998*2.01961
11/23/2015 23:30:00*2.01963*2.01969*2.01972*2.01959
11/23/2015 23:35:00*2.01969*2.01947*2.01969*2.01947
11/23/2015 23:40:00*2.01947*2.01954*2.01967*2.01947
11/23/2015 23:45:00*2.01954*2.0196*2.01961*2.01935
11/23/2015 23:50:00*2.0196*2.01993*2.01993*2.01946
11/23/2015 23:55:00*2.01993*2.02006*2.02006*2.01973
11/24/2015 00:00:00*2.02006*2.02019*2.0202*2.01996
11/24/2015 00:05:00*2.02019*2.0199*2.02019*2.01977
11/24/2015 00:10:00*2.0199*2.02007*2.02008*2.01983
11/24/2015 00:15:00*2.02007*2.02012*2.02031*2.02006
11/24/2015 00:20:00*2.02012*2.02011*2.02026*2.01998
11/24/2015 00:25:00*2.02011*2.02017*2.02038*2.0201
11/24/2015 00:30:00*2.02017*2.02029*2.02034*2.0201
11/24/2015 00:35:00*2.02029*2.02004*2.02029*2.02004
11/24/2015 00:40:00*2.02004*2.01975*2.02025*2.0197
11/24/2015 00:45:00*2.01975*2.01975*2.01994*2.01962
11/24/2015 00:50:00*2.01975*2.01958*2.01975*2.01954
11/24/2015 00:55:00*2.01958*2.01941*2.01968*2.01932
11/24/2015 01:00:00*2.01941*2.01994*2.01996*2.01938
11/24/2015 01:05:00*2.01994*2.0197*2.02014*2.01953
11/24/2015 01:10:00*2.0197*2.01954*2.01996*2.01949
11/24/2015 01:15:00*2.01954*2.01949*2.01964*2.01945
11/24/2015 01:20:00*2.01949*2.01934*2.01949*2.01927
11/24/2015 01:25:00*2.01934*2.01927*2.01937*2.01917
11/24/2015 01:30:00*2.01927*2.01924*2.01939*2.01905
11/24/2015 01:35:00*2.01924*2.01953*2.01976*2.01924
11/24/2015 01:40:00*2.01953*2.01961*2.01976*2.01951
11/24/2015 01:45:00*2.01961*2.01927*2.01983*2.01927
11/24/2015 01:50:00*2.01927*2.0192*2.01943*2.01905
11/24/2015 01:55:00*2.0192*2.01895*2.01935*2.01878
11/24/2015 02:00:00*2.01895*2.01946*2.01959*2.01891
11/24/2015 02:05:00*2.01946*2.01959*2.01976*2.01925
11/24/2015 02:10:00*2.01959*2.019*2.01972*2.01881
11/24/2015 02:15:00*2.019*2.01909*2.01929*2.01882
11/24/2015 02:20:00*2.01909*2.01951*2.01979*2.01887
11/24/2015 02:25:00*2.01951*2.02012*2.02017*2.0194
11/24/2015 02:30:00*2.02012*2.01961*2.02017*2.01954
11/24/2015 02:35:00*2.01961*2.01993*2.02001*2.01938
11/24/2015 02:40:00*2.01993*2.0196*2.02004*2.01943
11/24/2015 02:45:00*2.0196*2.01991*2.01996*2.01916
11/24/2015 02:50:00*2.01991*2.01881*2.01991*2.01864
11/24/2015 02:55:00*2.01881*2.01935*2.01937*2.01872
11/24/2015 03:00:00*2.01935*2.0196*2.01961*2.01891
11/24/2015 03:05:00*2.0196*2.01927*2.01984*2.01903
11/24/2015 03:10:00*2.01927*2.01755*2.01927*2.01746
11/24/2015 03:15:00*2.01755*2.01724*2.01773*2.01694
11/24/2015 03:20:00*2.01724*2.01584*2.01764*2.01584
11/24/2015 03:25:00*2.01584*2.01603*2.0164*2.01561
11/24/2015 03:30:00*2.01603*2.01666*2.01668*2.01573
11/24/2015 03:35:00*2.01666*2.01673*2.01701*2.01606
11/24/2015 03:40:00*2.01673*2.01614*2.01731*2.01613
11/24/2015 03:45:00*2.01614*2.01683*2.01683*2.01609
11/24/2015 03:50:00*2.01683*2.01631*2.01714*2.01628
11/24/2015 03:55:00*2.01631*2.01631*2.01713*2.0161
11/24/2015 04:00:00*2.01631*2.0183*2.0183*2.01621
11/24/2015 04:05:00*2.0183*2.01715*2.01885*2.01667
11/24/2015 04:10:00*2.01715*2.01736*2.01781*2.01678
11/24/2015 04:15:00*2.01736*2.01738*2.01772*2.01676
11/24/2015 04:20:00*2.01738*2.01746*2.01817*2.01716
11/24/2015 04:25:00*2.01746*2.01681*2.01755*2.01651
11/24/2015 04:30:00*2.01681*2.01659*2.01712*2.0165
11/24/2015 04:35:00*2.01659*2.01738*2.01739*2.01647
11/24/2015 04:40:00*2.01738*2.0179*2.01801*2.0172
11/24/2015 04:45:00*2.0179*2.01776*2.01838*2.01766
11/24/2015 04:50:00*2.01776*2.0186*2.01882*2.01766
11/24/2015 04:55:00*2.0186*2.01878*2.01912*2.01815
11/24/2015 05:00:00*2.01878*2.01991*2.02017*2.0187
11/24/2015 05:05:00*2.01991*2.01838*2.02051*2.01794
11/24/2015 05:10:00*2.01838*2.01931*2.01999*2.0179
11/24/2015 05:15:00*2.01931*2.01861*2.01941*2.01756
11/24/2015 05:20:00*2.01861*2.01745*2.01868*2.01711
11/24/2015 05:25:00*2.01745*2.01812*2.01819*2.01718
11/24/2015 05:30:00*2.01812*2.01938*2.02027*2.01798
11/24/2015 05:35:00*2.01938*2.01882*2.01939*2.0182
11/24/2015 05:40:00*2.01882*2.01861*2.0196*2.01842
11/24/2015 05:45:00*2.01861*2.01936*2.01973*2.01833
11/24/2015 05:50:00*2.01936*2.01958*2.0197*2.01868
11/24/2015 05:55:00*2.01958*2.02065*2.02077*2.01904
11/24/2015 06:00:00*2.02065*2.02003*2.02081*2.01998
11/24/2015 06:05:00*2.02003*2.02049*2.02116*2.01963
11/24/2015 06:10:00*2.02049*2.02049*2.02095*2.02001
11/24/2015 06:15:00*2.02049*2.02036*2.0207*2.02011
11/24/2015 06:20:00*2.02036*2.02089*2.021*2.02005
11/24/2015 06:25:00*2.02089*2.02013*2.02111*2.02001
11/24/2015 06:30:00*2.02013*2.0195*2.02031*2.01948
11/24/2015 06:35:00*2.0195*2.01983*2.02*2.01927
11/24/2015 06:40:00*2.01983*2.02005*2.02024*2.01975
11/24/2015 06:45:00*2.02005*2.0195*2.02033*2.01942
11/24/2015 06:50:00*2.0195*2.02024*2.02087*2.01941
11/24/2015 06:55:00*2.02024*2.01983*2.02025*2.01899
11/24/2015 07:00:00*2.01983*2.02014*2.02037*2.01932
11/24/2015 07:05:00*2.02014*2.01849*2.0203*2.01799
11/24/2015 07:10:00*2.01849*2.01901*2.01933*2.01818
11/24/2015 07:15:00*2.01901*2.0187*2.0194*2.01858
11/24/2015 07:20:00*2.0187*2.01789*2.01904*2.01771
11/24/2015 07:25:00*2.01789*2.01681*2.0179*2.01602
11/24/2015 07:30:00*2.01681*2.01749*2.01751*2.0167
11/24/2015 07:35:00*2.01749*2.01679*2.01752*2.01658
11/24/2015 07:40:00*2.01679*2.0151*2.01705*2.01498
11/24/2015 07:45:00*2.0151*2.01516*2.0158*2.01478
11/24/2015 07:50:00*2.01516*2.01486*2.01533*2.01444
11/24/2015 07:55:00*2.01486*2.01473*2.015*2.0137
11/24/2015 08:00:00*2.01473*2.01409*2.01473*2.01391
11/24/2015 08:05:00*2.01409*2.01402*2.01457*2.01348
11/24/2015 08:10:00*2.01402*2.01317*2.01402*2.0126
11/24/2015 08:15:00*2.01317*2.0144*2.0144*2.01244
11/24/2015 08:20:00*2.0144*2.01447*2.01458*2.01364
11/24/2015 08:25:00*2.01447*2.01398*2.01461*2.01365
11/24/2015 08:30:00*2.01398*2.01382*2.01488*2.01369
11/24/2015 08:35:00*2.01382*2.01355*2.01415*2.01256
11/24/2015 08:40:00*2.01355*2.014*2.01419*2.01307
11/24/2015 08:45:00*2.014*2.01376*2.01415*2.01306
11/24/2015 08:50:00*2.01376*2.01364*2.01412*2.01286
11/24/2015 08:55:00*2.01364*2.01313*2.01371*2.01284
11/24/2015 09:00:00*2.01313*2.01366*2.01395*2.01284
11/24/2015 09:05:00*2.01366*2.01289*2.01376*2.0126
11/24/2015 09:10:00*2.01289*2.01112*2.01307*2.01107
11/24/2015 09:15:00*2.01112*2.01068*2.01167*2.0098
11/24/2015 09:20:00*2.01068*2.0105*2.01084*2.00987
11/24/2015 09:25:00*2.0105*2.01071*2.01121*2.01006
11/24/2015 09:30:00*2.01071*2.01069*2.01095*2.01032
11/24/2015 09:35:00*2.01069*2.01074*2.01159*2.01061
11/24/2015 09:40:00*2.01074*2.00955*2.01075*2.00945
11/24/2015 09:45:00*2.00955*2.00976*2.00997*2.00922
11/24/2015 09:50:00*2.00976*2.00923*2.00976*2.00831
11/24/2015 09:55:00*2.00923*2.00772*2.00923*2.00759
11/24/2015 10:00:00*2.00772*2.00869*2.00921*2.00657
11/24/2015 10:05:00*2.00869*2.00745*2.00916*2.00694
11/24/2015 10:10:00*2.00745*2.00664*2.00754*2.00645
11/24/2015 10:15:00*2.00664*2.00831*2.00835*2.00638
11/24/2015 10:20:00*2.00831*2.00853*2.00894*2.00786
11/24/2015 10:25:00*2.00853*2.00873*2.00907*2.00813
11/24/2015 10:30:00*2.00873*2.00894*2.00935*2.00791
11/24/2015 10:35:00*2.00894*2.00822*2.0091*2.00777
11/24/2015 10:40:00*2.00822*2.00841*2.00866*2.00789
11/24/2015 10:45:00*2.00841*2.01106*2.01143*2.00815
11/24/2015 10:50:00*2.01106*2.01094*2.01109*2.01009
11/24/2015 10:55:00*2.01094*2.01029*2.01173*2.00997
11/24/2015 11:00:00*2.01029*2.00937*2.01035*2.00862
11/24/2015 11:05:00*2.00937*2.00757*2.00963*2.00757
11/24/2015 11:10:00*2.00757*2.00683*2.00789*2.0063
11/24/2015 11:15:00*2.00683*2.00742*2.00742*2.00583
11/24/2015 11:20:00*2.00742*2.00726*2.00761*2.00663
11/24/2015 11:25:00*2.00726*2.00704*2.00775*2.00671
11/24/2015 11:30:00*2.00704*2.00581*2.00713*2.00576
11/24/2015 11:35:00*2.00581*2.00634*2.00655*2.00523
11/24/2015 11:40:00*2.00634*2.00608*2.00634*2.00555
11/24/2015 11:45:00*2.00608*2.00609*2.00637*2.00561
11/24/2015 11:50:00*2.00609*2.00594*2.00683*2.00567
11/24/2015 11:55:00*2.00594*2.00467*2.00594*2.00422
11/24/2015 12:00:00*2.00467*2.00367*2.00491*2.00319
11/24/2015 12:05:00*2.00367*2.0026*2.00406*2.00243
11/24/2015 12:10:00*2.0026*2.00181*2.00269*2.00119
11/24/2015 12:15:00*2.00181*2.00193*2.00275*2.00163
11/24/2015 12:20:00*2.00193*2.00281*2.00281*2.00184
11/24/2015 12:25:00*2.00281*2.00325*2.00338*2.00254
11/24/2015 12:30:00*2.00325*2.00353*2.00357*2.00293
11/24/2015 12:35:00*2.00353*2.00297*2.00358*2.00222
11/24/2015 12:40:00*2.00297*2.00374*2.00374*2.00282
11/24/2015 12:45:00*2.00374*2.00432*2.00491*2.00356
11/24/2015 12:50:00*2.00432*2.00445*2.00495*2.00423
11/24/2015 12:55:00*2.00445*2.00431*2.00453*2.00389
11/24/2015 13:00:00*2.00431*2.00513*2.00518*2.00417
11/24/2015 13:05:00*2.00513*2.00473*2.00521*2.00438
11/24/2015 13:10:00*2.00473*2.00453*2.00493*2.0044
11/24/2015 13:15:00*2.00453*2.0054*2.00549*2.00434
11/24/2015 13:20:00*2.0054*2.00455*2.0054*2.00429
11/24/2015 13:25:00*2.00455*2.0046*2.00493*2.00438
11/24/2015 13:30:00*2.0046*2.0045*2.00475*2.0043
11/24/2015 13:35:00*2.0045*2.00485*2.00492*2.00429
11/24/2015 13:40:00*2.00485*2.00449*2.00516*2.00421
11/24/2015 13:45:00*2.00449*2.00492*2.00501*2.00449
11/24/2015 13:50:00*2.00492*2.00529*2.00542*2.00471
11/24/2015 13:55:00*2.00529*2.006*2.00623*2.00483
11/24/2015 14:00:00*2.006*2.00598*2.0064*2.00586
11/24/2015 14:05:00*2.00598*2.00519*2.00611*2.00511
11/24/2015 14:10:00*2.00519*2.00557*2.00585*2.00496
11/24/2015 14:15:00*2.00557*2.00601*2.00622*2.0054
11/24/2015 14:20:00*2.00601*2.0062*2.00643*2.00576
11/24/2015 14:25:00*2.0062*2.00606*2.00641*2.00576
11/24/2015 14:30:00*2.00606*2.00587*2.00638*2.00581
11/24/2015 14:35:00*2.00587*2.00583*2.00592*2.00543
11/24/2015 14:40:00*2.00583*2.00526*2.00584*2.00501
11/24/2015 14:45:00*2.00526*2.00485*2.00526*2.0048
11/24/2015 14:50:00*2.00485*2.00498*2.00518*2.00463
11/24/2015 14:55:00*2.00498*2.00529*2.00544*2.00482
11/24/2015 15:00:00*2.00529*2.00539*2.00548*2.00499
11/24/2015 15:05:00*2.00539*2.00585*2.00596*2.00521
11/24/2015 15:10:00*2.00585*2.00599*2.00599*2.00567
11/24/2015 15:15:00*2.00599*2.00601*2.0061*2.00579
11/24/2015 15:20:00*2.00601*2.00629*2.00634*2.0059
11/24/2015 15:25:00*2.00629*2.00685*2.00685*2.00627
11/24/2015 15:30:00*2.00685*2.00691*2.0071*2.0066
11/24/2015 15:35:00*2.00691*2.00684*2.00695*2.00671
11/24/2015 15:40:00*2.00684*2.00687*2.00712*2.00667
11/24/2015 15:45:00*2.00687*2.00625*2.00688*2.00617
11/24/2015 15:50:00*2.00625*2.00675*2.00699*2.00615
11/24/2015 15:55:00*2.00675*2.00645*2.00684*2.00643
11/24/2015 16:00:00*2.00645*2.00666*2.00688*2.00632
11/24/2015 16:05:00*2.00666*2.00666*2.00677*2.00632
11/24/2015 16:10:00*2.00666*2.00664*2.0067*2.00635
11/24/2015 16:15:00*2.00664*2.00712*2.00739*2.00651
11/24/2015 16:20:00*2.00712*2.00676*2.00747*2.00657
11/24/2015 16:25:00*2.00676*2.00615*2.00682*2.0061
11/24/2015 16:30:00*2.00615*2.00568*2.00615*2.00551
11/24/2015 16:35:00*2.00568*2.00636*2.00712*2.0056
11/24/2015 16:40:00*2.00636*2.00622*2.00641*2.00614
11/24/2015 16:45:00*2.00622*2.00642*2.00652*2.006
11/24/2015 16:50:00*2.00642*2.0065*2.00662*2.00617
11/24/2015 16:55:00*2.0065*2.0067*2.00694*2.00648
11/24/2015 17:00:00*2.0067*2.00555*2.00697*2.00553
