11/22/2015 17:05:00*2.02426*2.02511*2.02511*2.02359
11/22/2015 17:10:00*2.02511*2.02495*2.02546*2.02406
11/22/2015 17:15:00*2.02495*2.02419*2.02528*2.02375
11/22/2015 17:20:00*2.02419*2.02622*2.02626*2.02419
11/22/2015 17:25:00*2.02622*2.02628*2.02631*2.02609
11/22/2015 17:30:00*2.02628*2.02625*2.02631*2.02605
11/22/2015 17:35:00*2.02625*2.02605*2.02635*2.02605
11/22/2015 17:40:00*2.02605*2.02594*2.02605*2.0259
11/22/2015 17:45:00*2.02594*2.02583*2.026*2.02498
11/22/2015 17:50:00*2.02583*2.02577*2.02583*2.02577
11/22/2015 17:55:00*2.02577*2.02567*2.02577*2.02567
11/22/2015 18:00:00*2.02567*2.02514*2.02569*2.02505
11/22/2015 18:05:00*2.02514*2.02646*2.02665*2.02514
11/22/2015 18:10:00*2.02646*2.02645*2.02662*2.0264
11/22/2015 18:15:00*2.02645*2.02672*2.02679*2.02645
11/22/2015 18:20:00*2.02672*2.02754*2.02754*2.02672
11/22/2015 18:25:00*2.02754*2.0275*2.0276*2.0273
11/22/2015 18:30:00*2.0275*2.02805*2.02806*2.02725
11/22/2015 18:35:00*2.02805*2.02862*2.02866*2.02805
11/22/2015 18:40:00*2.02862*2.02871*2.02929*2.02861
11/22/2015 18:45:00*2.02871*2.02896*2.02903*2.02855
11/22/2015 18:50:00*2.02896*2.02903*2.02915*2.02883
11/22/2015 18:55:00*2.02903*2.02851*2.02903*2.02851
11/22/2015 19:00:00*2.02851*2.02859*2.02861*2.02851
11/22/2015 19:05:00*2.02859*2.02881*2.02888*2.02853
11/22/2015 19:10:00*2.02881*2.0284*2.02884*2.02838
11/22/2015 19:15:00*2.0284*2.02789*2.02842*2.02789
11/22/2015 19:20:00*2.02789*2.02822*2.02836*2.02782
11/22/2015 19:25:00*2.02822*2.02823*2.02833*2.02804
11/22/2015 19:30:00*2.02823*2.02825*2.02826*2.02792
11/22/2015 19:35:00*2.02825*2.028*2.02837*2.02795
11/22/2015 19:40:00*2.028*2.02768*2.02804*2.02766
11/22/2015 19:45:00*2.02768*2.02783*2.02804*2.02765
11/22/2015 19:50:00*2.02783*2.02741*2.02802*2.02739
11/22/2015 19:55:00*2.02741*2.02758*2.02773*2.02741
11/22/2015 20:00:00*2.02758*2.02772*2.02792*2.02746
11/22/2015 20:05:00*2.02772*2.02819*2.02819*2.02772
11/22/2015 20:10:00*2.02819*2.02883*2.02883*2.02815
11/22/2015 20:15:00*2.02883*2.02869*2.02892*2.02867
11/22/2015 20:20:00*2.02869*2.02877*2.02893*2.02857
11/22/2015 20:25:00*2.02877*2.02898*2.02905*2.02877
11/22/2015 20:30:00*2.02898*2.02983*2.02983*2.02897
11/22/2015 20:35:00*2.02983*2.0292*2.02983*2.02916
11/22/2015 20:40:00*2.0292*2.02952*2.0297*2.02912
11/22/2015 20:45:00*2.02952*2.03036*2.03092*2.02952
11/22/2015 20:50:00*2.03036*2.03014*2.03057*2.02999
11/22/2015 20:55:00*2.03014*2.02993*2.03033*2.02966
11/22/2015 21:00:00*2.02993*2.02975*2.03014*2.02943
11/22/2015 21:05:00*2.02975*2.03067*2.03089*2.02952
11/22/2015 21:10:00*2.03067*2.03023*2.03081*2.03005
11/22/2015 21:15:00*2.03023*2.03032*2.03081*2.0302
11/22/2015 21:20:00*2.03032*2.03068*2.03068*2.02994
11/22/2015 21:25:00*2.03068*2.0304*2.03068*2.03007
11/22/2015 21:30:00*2.0304*2.0306*2.03069*2.03026
11/22/2015 21:35:00*2.0306*2.03056*2.0308*2.03023
11/22/2015 21:40:00*2.03056*2.03041*2.03065*2.03019
11/22/2015 21:45:00*2.03041*2.03006*2.03053*2.03003
11/22/2015 21:50:00*2.03006*2.03031*2.03055*2.02999
11/22/2015 21:55:00*2.03031*2.03049*2.03059*2.03017
11/22/2015 22:00:00*2.03049*2.03035*2.03049*2.03016
11/22/2015 22:05:00*2.03035*2.03033*2.03036*2.03003
11/22/2015 22:10:00*2.03033*2.03032*2.03037*2.03008
11/22/2015 22:15:00*2.03032*2.03054*2.03056*2.03031
11/22/2015 22:20:00*2.03054*2.03094*2.03099*2.03027
11/22/2015 22:25:00*2.03094*2.03088*2.03112*2.03078
11/22/2015 22:30:00*2.03088*2.03056*2.03088*2.03056
11/22/2015 22:35:00*2.03056*2.03068*2.03082*2.03055
11/22/2015 22:40:00*2.03068*2.03107*2.03111*2.03068
11/22/2015 22:45:00*2.03107*2.03081*2.03108*2.03079
11/22/2015 22:50:00*2.03081*2.03086*2.03093*2.03067
11/22/2015 22:55:00*2.03086*2.031*2.031*2.03064
11/22/2015 23:00:00*2.031*2.03103*2.0311*2.03092
11/22/2015 23:05:00*2.03103*2.03132*2.03136*2.03094
11/22/2015 23:10:00*2.03132*2.03148*2.03149*2.0313
11/22/2015 23:15:00*2.03148*2.03141*2.03161*2.03131
11/22/2015 23:20:00*2.03141*2.03148*2.03162*2.03135
11/22/2015 23:25:00*2.03148*2.03145*2.03155*2.0313
11/22/2015 23:30:00*2.03145*2.03122*2.03147*2.03117
11/22/2015 23:35:00*2.03122*2.03082*2.03127*2.03073
11/22/2015 23:40:00*2.03082*2.03091*2.03108*2.03082
11/22/2015 23:45:00*2.03091*2.03107*2.0311*2.03079
11/22/2015 23:50:00*2.03107*2.03099*2.03126*2.0309
11/22/2015 23:55:00*2.03099*2.03086*2.03107*2.03084
11/23/2015 00:00:00*2.03086*2.03086*2.03129*2.03079
11/23/2015 00:05:00*2.03086*2.03123*2.03133*2.03086
11/23/2015 00:10:00*2.03123*2.03141*2.03164*2.03122
11/23/2015 00:15:00*2.03141*2.03154*2.03167*2.0314
11/23/2015 00:20:00*2.03154*2.03151*2.03156*2.03145
11/23/2015 00:25:00*2.03151*2.03145*2.03156*2.03129
11/23/2015 00:30:00*2.03145*2.03153*2.03164*2.03141
11/23/2015 00:35:00*2.03153*2.03131*2.03153*2.03124
11/23/2015 00:40:00*2.03131*2.03128*2.03142*2.03119
11/23/2015 00:45:00*2.03128*2.03146*2.03146*2.03122
11/23/2015 00:50:00*2.03146*2.03149*2.03179*2.03135
11/23/2015 00:55:00*2.03149*2.03162*2.03177*2.03141
11/23/2015 01:00:00*2.03162*2.03215*2.03224*2.03139
11/23/2015 01:05:00*2.03215*2.03224*2.03255*2.03204
11/23/2015 01:10:00*2.03224*2.03227*2.03238*2.03185
11/23/2015 01:15:00*2.03227*2.03185*2.03232*2.03181
11/23/2015 01:20:00*2.03185*2.03177*2.03189*2.03157
11/23/2015 01:25:00*2.03177*2.03191*2.03191*2.03169
11/23/2015 01:30:00*2.03191*2.0315*2.03201*2.03138
11/23/2015 01:35:00*2.0315*2.03162*2.03169*2.03148
11/23/2015 01:40:00*2.03162*2.03117*2.03175*2.03115
11/23/2015 01:45:00*2.03117*2.03138*2.03141*2.03109
11/23/2015 01:50:00*2.03138*2.03115*2.03138*2.03108
11/23/2015 01:55:00*2.03115*2.03145*2.03146*2.03111
11/23/2015 02:00:00*2.03145*2.03178*2.03196*2.03144
11/23/2015 02:05:00*2.03178*2.03134*2.03182*2.03117
11/23/2015 02:10:00*2.03134*2.03172*2.03187*2.03123
11/23/2015 02:15:00*2.03172*2.02897*2.03185*2.02892
11/23/2015 02:20:00*2.02897*2.02915*2.02944*2.02866
11/23/2015 02:25:00*2.02915*2.0288*2.02945*2.02851
11/23/2015 02:30:00*2.0288*2.02877*2.0292*2.0284
11/23/2015 02:35:00*2.02877*2.02882*2.02939*2.02867
11/23/2015 02:40:00*2.02882*2.02862*2.02882*2.02806
11/23/2015 02:45:00*2.02862*2.02885*2.02913*2.02851
11/23/2015 02:50:00*2.02885*2.02877*2.02928*2.02856
11/23/2015 02:55:00*2.02877*2.02799*2.02892*2.02751
11/23/2015 03:00:00*2.02799*2.02787*2.02845*2.02739
11/23/2015 03:05:00*2.02787*2.02924*2.0295*2.02784
11/23/2015 03:10:00*2.02924*2.02838*2.02924*2.02825
11/23/2015 03:15:00*2.02838*2.02878*2.0289*2.0282
11/23/2015 03:20:00*2.02878*2.02923*2.02949*2.02878
11/23/2015 03:25:00*2.02923*2.03018*2.0302*2.02916
11/23/2015 03:30:00*2.03018*2.03046*2.03053*2.02974
11/23/2015 03:35:00*2.03046*2.03057*2.0308*2.03018
11/23/2015 03:40:00*2.03057*2.03089*2.03089*2.0304
11/23/2015 03:45:00*2.03089*2.03085*2.03129*2.03064
11/23/2015 03:50:00*2.03085*2.03037*2.03101*2.03025
11/23/2015 03:55:00*2.03037*2.02942*2.0305*2.02908
11/23/2015 04:00:00*2.02942*2.02985*2.02991*2.02865
11/23/2015 04:05:00*2.02985*2.02951*2.03013*2.02941
11/23/2015 04:10:00*2.02951*2.02959*2.02987*2.02936
11/23/2015 04:15:00*2.02959*2.02966*2.02998*2.02946
11/23/2015 04:20:00*2.02966*2.02998*2.03034*2.02955
11/23/2015 04:25:00*2.02998*2.03005*2.03038*2.02971
11/23/2015 04:30:00*2.03005*2.03031*2.03052*2.02991
11/23/2015 04:35:00*2.03031*2.03105*2.03106*2.03014
11/23/2015 04:40:00*2.03105*2.031*2.03141*2.03093
11/23/2015 04:45:00*2.031*2.03085*2.03135*2.03064
11/23/2015 04:50:00*2.03085*2.03162*2.03176*2.03062
11/23/2015 04:55:00*2.03162*2.03123*2.03175*2.03087
11/23/2015 05:00:00*2.03123*2.03122*2.0316*2.03092
11/23/2015 05:05:00*2.03122*2.03055*2.03158*2.03047
11/23/2015 05:10:00*2.03055*2.03029*2.03082*2.03029
11/23/2015 05:15:00*2.03029*2.02987*2.03049*2.02982
11/23/2015 05:20:00*2.02987*2.03004*2.03054*2.02967
11/23/2015 05:25:00*2.03004*2.03002*2.03028*2.02965
11/23/2015 05:30:00*2.03002*2.03055*2.03058*2.02996
11/23/2015 05:35:00*2.03055*2.03072*2.03109*2.03035
11/23/2015 05:40:00*2.03072*2.03157*2.03163*2.03069
11/23/2015 05:45:00*2.03157*2.0329*2.03295*2.03155
11/23/2015 05:50:00*2.0329*2.03263*2.03316*2.03244
11/23/2015 05:55:00*2.03263*2.03294*2.03345*2.0326
11/23/2015 06:00:00*2.03294*2.03265*2.03302*2.03211
11/23/2015 06:05:00*2.03265*2.03368*2.03374*2.03265
11/23/2015 06:10:00*2.03368*2.03358*2.03411*2.03355
11/23/2015 06:15:00*2.03358*2.03327*2.03378*2.03309
11/23/2015 06:20:00*2.03327*2.03265*2.03358*2.0326
11/23/2015 06:25:00*2.03265*2.03301*2.03319*2.03252
11/23/2015 06:30:00*2.03301*2.03402*2.03407*2.03297
11/23/2015 06:35:00*2.03402*2.03187*2.03408*2.03181
11/23/2015 06:40:00*2.03187*2.03192*2.03202*2.03113
11/23/2015 06:45:00*2.03192*2.02873*2.03214*2.02865
11/23/2015 06:50:00*2.02873*2.0283*2.02894*2.02761
11/23/2015 06:55:00*2.0283*2.02593*2.02852*2.02593
11/23/2015 07:00:00*2.02593*2.02634*2.02657*2.02509
11/23/2015 07:05:00*2.02634*2.025*2.02638*2.02496
11/23/2015 07:10:00*2.025*2.02542*2.02643*2.02496
11/23/2015 07:15:00*2.02542*2.02172*2.02551*2.02116
11/23/2015 07:20:00*2.02172*2.02234*2.02335*2.02094
11/23/2015 07:25:00*2.02234*2.02234*2.02316*2.02182
11/23/2015 07:30:00*2.02234*2.0215*2.02238*2.02067
11/23/2015 07:35:00*2.0215*2.02092*2.02206*2.02012
11/23/2015 07:40:00*2.02092*2.0203*2.02108*2.01915
11/23/2015 07:45:00*2.0203*2.02276*2.02293*2.02018
11/23/2015 07:50:00*2.02276*2.02371*2.02372*2.02248
11/23/2015 07:55:00*2.02371*2.02201*2.02395*2.02194
11/23/2015 08:00:00*2.02201*2.02224*2.02303*2.02193
11/23/2015 08:05:00*2.02224*2.02314*2.02338*2.0221
11/23/2015 08:10:00*2.02314*2.02516*2.0255*2.02309
11/23/2015 08:15:00*2.02516*2.02433*2.02564*2.02419
11/23/2015 08:20:00*2.02433*2.02339*2.0246*2.02319
11/23/2015 08:25:00*2.02339*2.02345*2.02355*2.02272
11/23/2015 08:30:00*2.02345*2.02479*2.02482*2.02345
11/23/2015 08:35:00*2.02479*2.0255*2.02583*2.02479
11/23/2015 08:40:00*2.0255*2.02592*2.02623*2.02518
11/23/2015 08:45:00*2.02592*2.02598*2.02618*2.02551
11/23/2015 08:50:00*2.02598*2.02598*2.02655*2.02592
11/23/2015 08:55:00*2.02598*2.02597*2.02683*2.02576
11/23/2015 09:00:00*2.02597*2.02794*2.02819*2.02578
11/23/2015 09:05:00*2.02794*2.02822*2.02891*2.02723
11/23/2015 09:10:00*2.02822*2.02844*2.02847*2.02681
11/23/2015 09:15:00*2.02844*2.02881*2.02897*2.02811
11/23/2015 09:20:00*2.02881*2.02781*2.02893*2.02777
11/23/2015 09:25:00*2.02781*2.02754*2.02809*2.02727
11/23/2015 09:30:00*2.02754*2.02743*2.02833*2.02736
11/23/2015 09:35:00*2.02743*2.02745*2.02825*2.02676
11/23/2015 09:40:00*2.02745*2.02757*2.02786*2.0266
11/23/2015 09:45:00*2.02757*2.02741*2.02765*2.02669
11/23/2015 09:50:00*2.02741*2.02633*2.02797*2.02591
11/23/2015 09:55:00*2.02633*2.02638*2.02749*2.02618
11/23/2015 10:00:00*2.02638*2.02669*2.02771*2.02632
11/23/2015 10:05:00*2.02669*2.02893*2.02899*2.02631
11/23/2015 10:10:00*2.02893*2.02805*2.02894*2.02708
11/23/2015 10:15:00*2.02805*2.02684*2.02836*2.02611
11/23/2015 10:20:00*2.02684*2.02486*2.02686*2.02461
11/23/2015 10:25:00*2.02486*2.02357*2.02556*2.02347
11/23/2015 10:30:00*2.02357*2.02302*2.02429*2.02299
11/23/2015 10:35:00*2.02302*2.02417*2.02434*2.02274
11/23/2015 10:40:00*2.02417*2.02242*2.0244*2.02242
11/23/2015 10:45:00*2.02242*2.02266*2.02328*2.02216
11/23/2015 10:50:00*2.02266*2.02165*2.02289*2.02165
11/23/2015 10:55:00*2.02165*2.0224*2.0224*2.02107
11/23/2015 11:00:00*2.0224*2.02105*2.0231*2.02087
11/23/2015 11:05:00*2.02105*2.02095*2.02175*2.02067
11/23/2015 11:10:00*2.02095*2.02163*2.02185*2.02052
11/23/2015 11:15:00*2.02163*2.02181*2.02238*2.02068
11/23/2015 11:20:00*2.02181*2.02285*2.02288*2.02132
11/23/2015 11:25:00*2.02285*2.02318*2.02352*2.02252
11/23/2015 11:30:00*2.02318*2.02261*2.0238*2.02224
11/23/2015 11:35:00*2.02261*2.02243*2.02292*2.02206
11/23/2015 11:40:00*2.02243*2.02218*2.02244*2.02153
11/23/2015 11:45:00*2.02218*2.0229*2.02321*2.02218
11/23/2015 11:50:00*2.0229*2.0218*2.0229*2.0214
11/23/2015 11:55:00*2.0218*2.02225*2.02257*2.02159
11/23/2015 12:00:00*2.02225*2.02022*2.02234*2.02002
11/23/2015 12:05:00*2.02022*2.02047*2.02048*2.01939
11/23/2015 12:10:00*2.02047*2.02057*2.02088*2.02022
11/23/2015 12:15:00*2.02057*2.02034*2.02071*2.02018
11/23/2015 12:20:00*2.02034*2.02006*2.02092*2.02
11/23/2015 12:25:00*2.02006*2.02003*2.02041*2.01991
11/23/2015 12:30:00*2.02003*2.01973*2.0201*2.01931
11/23/2015 12:35:00*2.01973*2.02059*2.02076*2.01956
11/23/2015 12:40:00*2.02059*2.02064*2.02119*2.02018
11/23/2015 12:45:00*2.02064*2.02161*2.02186*2.02056
11/23/2015 12:50:00*2.02161*2.02127*2.02174*2.02117
11/23/2015 12:55:00*2.02127*2.0214*2.02156*2.02094
11/23/2015 13:00:00*2.0214*2.02018*2.02185*2.01971
11/23/2015 13:05:00*2.02018*2.01984*2.02018*2.01948
11/23/2015 13:10:00*2.01984*2.01972*2.02*2.01961
11/23/2015 13:15:00*2.01972*2.02003*2.02025*2.01941
11/23/2015 13:20:00*2.02003*2.02016*2.02042*2.01984
11/23/2015 13:25:00*2.02016*2.02058*2.02078*2.02009
11/23/2015 13:30:00*2.02058*2.02118*2.02123*2.02052
11/23/2015 13:35:00*2.02118*2.02104*2.02234*2.02084
11/23/2015 13:40:00*2.02104*2.02122*2.02128*2.02072
11/23/2015 13:45:00*2.02122*2.02233*2.02243*2.02119
11/23/2015 13:50:00*2.02233*2.02275*2.02275*2.02198
11/23/2015 13:55:00*2.02275*2.02283*2.0231*2.02246
11/23/2015 14:00:00*2.02283*2.02258*2.02328*2.02247
11/23/2015 14:05:00*2.02258*2.02269*2.02321*2.02212
11/23/2015 14:10:00*2.02269*2.02314*2.02325*2.0226
11/23/2015 14:15:00*2.02314*2.02265*2.0234*2.02215
11/23/2015 14:20:00*2.02265*2.02251*2.0231*2.02231
11/23/2015 14:25:00*2.02251*2.02246*2.02271*2.02201
11/23/2015 14:30:00*2.02246*2.02199*2.02279*2.02199
11/23/2015 14:35:00*2.02199*2.02172*2.02214*2.02168
11/23/2015 14:40:00*2.02172*2.02212*2.0223*2.02161
11/23/2015 14:45:00*2.02212*2.0221*2.02234*2.02206
11/23/2015 14:50:00*2.0221*2.022*2.02233*2.02178
11/23/2015 14:55:00*2.022*2.0221*2.02213*2.02155
11/23/2015 15:00:00*2.0221*2.02145*2.0222*2.02127
11/23/2015 15:05:00*2.02145*2.0219*2.0219*2.02142
11/23/2015 15:10:00*2.0219*2.02182*2.0219*2.02157
11/23/2015 15:15:00*2.02182*2.02196*2.02198*2.02159
11/23/2015 15:20:00*2.02196*2.02227*2.02239*2.02196
11/23/2015 15:25:00*2.02227*2.02242*2.02288*2.02227
11/23/2015 15:30:00*2.02242*2.02203*2.02242*2.02198
11/23/2015 15:35:00*2.02203*2.02206*2.02233*2.02202
11/23/2015 15:40:00*2.02206*2.02141*2.02206*2.02137
11/23/2015 15:45:00*2.02141*2.02151*2.02151*2.0211
11/23/2015 15:50:00*2.02151*2.02129*2.02157*2.02123
11/23/2015 15:55:00*2.02129*2.02075*2.02129*2.02065
11/23/2015 16:00:00*2.02075*2.0209*2.02107*2.02063
11/23/2015 16:05:00*2.0209*2.02083*2.02105*2.02064
11/23/2015 16:10:00*2.02083*2.02019*2.02096*2.02014
11/23/2015 16:15:00*2.02019*2.02037*2.02068*2.02019
11/23/2015 16:20:00*2.02037*2.02037*2.02049*2.02023
11/23/2015 16:25:00*2.02037*2.0209*2.02092*2.02029
11/23/2015 16:30:00*2.0209*2.02072*2.02121*2.02064
11/23/2015 16:35:00*2.02072*2.02076*2.02123*2.02054
11/23/2015 16:40:00*2.02076*2.02094*2.02127*2.02075
11/23/2015 16:45:00*2.02094*2.0209*2.02094*2.02018
11/23/2015 16:50:00*2.0209*2.0207*2.02134*2.02067
11/23/2015 16:55:00*2.0207*2.02091*2.02109*2.02059
11/23/2015 17:00:00*2.02091*2.0203*2.02093*2.02016
