11/22/2015 15:00:00*2.02331*2.02299*2.02331*2.02293
11/22/2015 15:05:00*2.02299*2.02284*2.02303*2.02284
11/22/2015 15:10:00*2.02284*2.02325*2.02325*2.02284
11/22/2015 15:15:00*2.02325*2.02331*2.02331*2.02309
11/22/2015 15:20:00*2.02331*2.02324*2.02331*2.02314
11/22/2015 15:25:00*2.02324*2.02308*2.02324*2.02308
11/22/2015 15:30:00*2.02308*2.02308*2.02308*2.02308
11/22/2015 15:35:00*2.02308*2.02308*2.02331*2.02308
11/22/2015 15:40:00*2.02308*2.02346*2.02346*2.02306
11/22/2015 15:45:00*2.02346*2.02297*2.02346*2.02297
11/22/2015 15:50:00*2.02297*2.0228*2.02297*2.0228
11/22/2015 15:55:00*2.0228*2.02292*2.0231*2.0228
11/22/2015 16:00:00*2.02292*2.02292*2.02292*2.02292
11/22/2015 16:05:00*2.02292*2.02292*2.02346*2.02292
11/22/2015 16:10:00*2.02292*2.02367*2.0237*2.0229
11/22/2015 16:15:00*2.02367*2.02364*2.02421*2.02364
11/22/2015 16:20:00*2.02364*2.02365*2.02365*2.02364
11/22/2015 16:25:00*2.02365*2.0241*2.02421*2.02364
11/22/2015 16:30:00*2.0241*2.02379*2.02436*2.02379
11/22/2015 16:35:00*2.02379*2.02432*2.02432*2.02379
11/22/2015 16:40:00*2.02432*2.02411*2.02432*2.02409
11/22/2015 16:45:00*2.02411*2.02427*2.02427*2.02367
11/22/2015 16:50:00*2.02427*2.02436*2.02447*2.02404
11/22/2015 16:55:00*2.02436*2.02426*2.02453*2.02426
11/22/2015 17:00:00*2.02426*2.02426*2.02426*2.02426
