11/19/2015 17:05:00*2.03081*2.03118*2.03119*2.03048
11/19/2015 17:10:00*2.03118*2.03168*2.03207*2.03118
11/19/2015 17:15:00*2.03168*2.0319*2.0319*2.03136
11/19/2015 17:20:00*2.0319*2.03222*2.03222*2.0319
11/19/2015 17:25:00*2.03222*2.03212*2.03222*2.03199
11/19/2015 17:30:00*2.03212*2.03201*2.03213*2.03184
11/19/2015 17:35:00*2.03201*2.0314*2.03217*2.03134
11/19/2015 17:40:00*2.0314*2.03174*2.03179*2.03131
11/19/2015 17:45:00*2.03174*2.03185*2.03248*2.03168
11/19/2015 17:50:00*2.03185*2.03198*2.03204*2.03174
11/19/2015 17:55:00*2.03198*2.03178*2.03198*2.03149
11/19/2015 18:00:00*2.03178*2.03223*2.03227*2.03156
11/19/2015 18:05:00*2.03223*2.03197*2.03253*2.03155
11/19/2015 18:10:00*2.03197*2.03243*2.03257*2.03187
11/19/2015 18:15:00*2.03243*2.03262*2.03262*2.03195
11/19/2015 18:20:00*2.03262*2.03202*2.03269*2.03202
11/19/2015 18:25:00*2.03202*2.03249*2.03254*2.03178
11/19/2015 18:30:00*2.03249*2.03171*2.03249*2.03171
11/19/2015 18:35:00*2.03171*2.03167*2.03212*2.03161
11/19/2015 18:40:00*2.03167*2.03182*2.0319*2.0316
11/19/2015 18:45:00*2.03182*2.03147*2.03212*2.03142
11/19/2015 18:50:00*2.03147*2.03156*2.03177*2.03145
11/19/2015 18:55:00*2.03156*2.03218*2.03218*2.03156
11/19/2015 19:00:00*2.03218*2.03207*2.03221*2.03195
11/19/2015 19:05:00*2.03207*2.03198*2.03207*2.03171
11/19/2015 19:10:00*2.03198*2.03224*2.03225*2.03186
11/19/2015 19:15:00*2.03224*2.03198*2.03229*2.03191
11/19/2015 19:20:00*2.03198*2.03233*2.03241*2.03195
11/19/2015 19:25:00*2.03233*2.03226*2.03233*2.03219
11/19/2015 19:30:00*2.03226*2.03205*2.03232*2.03169
11/19/2015 19:35:00*2.03205*2.03197*2.03206*2.03192
11/19/2015 19:40:00*2.03197*2.03172*2.03201*2.03172
11/19/2015 19:45:00*2.03172*2.03184*2.03184*2.03162
11/19/2015 19:50:00*2.03184*2.0315*2.03185*2.0315
11/19/2015 19:55:00*2.0315*2.0317*2.03178*2.03122
11/19/2015 20:00:00*2.0317*2.03227*2.03263*2.0317
11/19/2015 20:05:00*2.03227*2.03207*2.03227*2.03186
11/19/2015 20:10:00*2.03207*2.03199*2.03213*2.03182
11/19/2015 20:15:00*2.03199*2.03204*2.03214*2.03184
11/19/2015 20:20:00*2.03204*2.0319*2.03204*2.03174
11/19/2015 20:25:00*2.0319*2.03211*2.03228*2.0319
11/19/2015 20:30:00*2.03211*2.03209*2.03211*2.03199
11/19/2015 20:35:00*2.03209*2.03213*2.03236*2.03208
11/19/2015 20:40:00*2.03213*2.03198*2.03214*2.0316
11/19/2015 20:45:00*2.03198*2.03219*2.03224*2.03194
11/19/2015 20:50:00*2.03219*2.03213*2.03227*2.03203
11/19/2015 20:55:00*2.03213*2.0319*2.03219*2.0317
11/19/2015 21:00:00*2.0319*2.03143*2.03197*2.03141
11/19/2015 21:05:00*2.03143*2.03143*2.03155*2.03138
11/19/2015 21:10:00*2.03143*2.03144*2.03155*2.03132
11/19/2015 21:15:00*2.03144*2.03134*2.03146*2.03127
11/19/2015 21:20:00*2.03134*2.03178*2.03178*2.03134
11/19/2015 21:25:00*2.03178*2.03141*2.03194*2.03119
11/19/2015 21:30:00*2.03141*2.03179*2.03188*2.03122
11/19/2015 21:35:00*2.03179*2.03166*2.03214*2.03161
11/19/2015 21:40:00*2.03166*2.03186*2.03193*2.03153
11/19/2015 21:45:00*2.03186*2.03204*2.03212*2.03173
11/19/2015 21:50:00*2.03204*2.03213*2.0324*2.032
11/19/2015 21:55:00*2.03213*2.03227*2.03235*2.0321
11/19/2015 22:00:00*2.03227*2.03264*2.03289*2.03227
11/19/2015 22:05:00*2.03264*2.03255*2.03283*2.03247
11/19/2015 22:10:00*2.03255*2.03218*2.0326*2.03209
11/19/2015 22:15:00*2.03218*2.03174*2.03226*2.03174
11/19/2015 22:20:00*2.03174*2.03208*2.03227*2.03174
11/19/2015 22:25:00*2.03208*2.0322*2.03228*2.03203
11/19/2015 22:30:00*2.0322*2.03208*2.03256*2.03195
11/19/2015 22:35:00*2.03208*2.03296*2.03296*2.03207
11/19/2015 22:40:00*2.03296*2.0327*2.03296*2.03244
11/19/2015 22:45:00*2.0327*2.03224*2.03279*2.03224
11/19/2015 22:50:00*2.03224*2.03202*2.03239*2.032
11/19/2015 22:55:00*2.03202*2.032*2.03207*2.03186
11/19/2015 23:00:00*2.032*2.03203*2.03207*2.03172
11/19/2015 23:05:00*2.03203*2.03228*2.03228*2.0319
11/19/2015 23:10:00*2.03228*2.03217*2.03252*2.03213
11/19/2015 23:15:00*2.03217*2.03203*2.03217*2.03189
11/19/2015 23:20:00*2.03203*2.03225*2.03233*2.03197
11/19/2015 23:25:00*2.03225*2.03222*2.03248*2.03212
11/19/2015 23:30:00*2.03222*2.03185*2.03222*2.03185
11/19/2015 23:35:00*2.03185*2.03177*2.03194*2.03165
11/19/2015 23:40:00*2.03177*2.03181*2.03185*2.03167
11/19/2015 23:45:00*2.03181*2.03192*2.03193*2.03157
11/19/2015 23:50:00*2.03192*2.03238*2.03243*2.03185
11/19/2015 23:55:00*2.03238*2.03216*2.03244*2.03199
11/20/2015 00:05:00*2.03187*2.03179*2.0319*2.03152
11/20/2015 00:10:00*2.03179*2.03188*2.03193*2.03179
11/20/2015 00:15:00*2.03188*2.03182*2.03188*2.03173
11/20/2015 00:20:00*2.03182*2.03179*2.03203*2.03174
11/20/2015 00:25:00*2.03179*2.03196*2.03201*2.03171
11/20/2015 00:30:00*2.03196*2.03217*2.03217*2.03196
11/20/2015 00:35:00*2.03217*2.03215*2.03223*2.03205
11/20/2015 00:40:00*2.03215*2.03232*2.03245*2.0321
11/20/2015 00:45:00*2.03232*2.03237*2.0325*2.03226
11/20/2015 00:50:00*2.03237*2.03234*2.03238*2.03211
11/20/2015 00:55:00*2.03234*2.03202*2.03234*2.03201
11/20/2015 01:00:00*2.03202*2.03174*2.03221*2.03168
11/20/2015 01:05:00*2.03174*2.03148*2.03178*2.03145
11/20/2015 01:10:00*2.03148*2.03153*2.03164*2.03141
11/20/2015 01:15:00*2.03153*2.03181*2.03195*2.03143
11/20/2015 01:20:00*2.03181*2.03194*2.03201*2.03178
11/20/2015 01:25:00*2.03194*2.03227*2.03233*2.03194
11/20/2015 01:30:00*2.03227*2.03226*2.03248*2.03206
11/20/2015 01:35:00*2.03226*2.03232*2.03235*2.03219
11/20/2015 01:40:00*2.03232*2.0323*2.03254*2.03229
11/20/2015 01:45:00*2.0323*2.03259*2.03259*2.0323
11/20/2015 01:50:00*2.03259*2.03264*2.03271*2.03257
11/20/2015 01:55:00*2.03264*2.03288*2.03288*2.03256
11/20/2015 02:00:00*2.03288*2.03284*2.03296*2.03273
11/20/2015 02:05:00*2.03284*2.03258*2.0332*2.03258
11/20/2015 02:10:00*2.03258*2.03362*2.03385*2.03257
11/20/2015 02:15:00*2.03362*2.03372*2.03383*2.03326
11/20/2015 02:20:00*2.03372*2.03379*2.03413*2.03343
11/20/2015 02:25:00*2.03379*2.03369*2.03404*2.03354
11/20/2015 02:30:00*2.03369*2.03373*2.03418*2.03353
11/20/2015 02:35:00*2.03373*2.03448*2.03463*2.03373
11/20/2015 02:40:00*2.03448*2.03376*2.03473*2.03376
11/20/2015 02:45:00*2.03376*2.0333*2.03408*2.03311
11/20/2015 02:50:00*2.0333*2.03372*2.03389*2.03325
11/20/2015 02:55:00*2.03372*2.03358*2.03395*2.03347
11/20/2015 03:00:00*2.03358*2.03355*2.0337*2.0331
11/20/2015 03:05:00*2.03355*2.03321*2.03384*2.03315
11/20/2015 03:10:00*2.03321*2.03372*2.03404*2.03307
11/20/2015 03:15:00*2.03372*2.03421*2.03468*2.0334
11/20/2015 03:20:00*2.03421*2.03424*2.0344*2.03335
11/20/2015 03:25:00*2.03424*2.03487*2.0354*2.03419
11/20/2015 03:30:00*2.03487*2.03546*2.03562*2.03487
11/20/2015 03:35:00*2.03546*2.03524*2.03602*2.03524
11/20/2015 03:40:00*2.03524*2.03529*2.03585*2.03515
11/20/2015 03:45:00*2.03529*2.03433*2.03552*2.03403
11/20/2015 03:50:00*2.03433*2.0334*2.03454*2.0334
11/20/2015 03:55:00*2.0334*2.03317*2.03355*2.03265
11/20/2015 04:00:00*2.03317*2.03368*2.03438*2.03314
11/20/2015 04:05:00*2.03368*2.03412*2.03468*2.03367
11/20/2015 04:10:00*2.03412*2.03369*2.03429*2.03351
11/20/2015 04:15:00*2.03369*2.03292*2.03375*2.03267
11/20/2015 04:20:00*2.03292*2.03281*2.03392*2.03265
11/20/2015 04:25:00*2.03281*2.03356*2.03371*2.03255
11/20/2015 04:30:00*2.03356*2.03417*2.03455*2.03332
11/20/2015 04:35:00*2.03417*2.03421*2.03489*2.03413
11/20/2015 04:40:00*2.03421*2.0341*2.03421*2.03365
11/20/2015 04:45:00*2.0341*2.03349*2.03415*2.03341
11/20/2015 04:50:00*2.03349*2.0331*2.03375*2.03309
11/20/2015 04:55:00*2.0331*2.03294*2.03335*2.03285
11/20/2015 05:00:00*2.03294*2.03457*2.03462*2.03264
11/20/2015 05:05:00*2.03457*2.03406*2.03519*2.03403
11/20/2015 05:10:00*2.03406*2.03396*2.03431*2.03378
11/20/2015 05:15:00*2.03396*2.03292*2.03396*2.0327
11/20/2015 05:20:00*2.03292*2.03298*2.03325*2.03245
11/20/2015 05:25:00*2.03298*2.03333*2.0337*2.03234
11/20/2015 05:30:00*2.03333*2.03316*2.03353*2.0329
11/20/2015 05:35:00*2.03316*2.0333*2.03369*2.03309
11/20/2015 05:40:00*2.0333*2.03427*2.03438*2.03297
11/20/2015 05:45:00*2.03427*2.0347*2.03493*2.03392
11/20/2015 05:50:00*2.0347*2.03381*2.0347*2.03369
11/20/2015 05:55:00*2.03381*2.03458*2.0349*2.03343
11/20/2015 06:00:00*2.03458*2.03443*2.03509*2.0341
11/20/2015 06:05:00*2.03443*2.0339*2.03468*2.0339
11/20/2015 06:10:00*2.0339*2.03335*2.0339*2.03287
11/20/2015 06:15:00*2.03335*2.03306*2.03351*2.03302
11/20/2015 06:20:00*2.03306*2.03335*2.03354*2.03306
11/20/2015 06:25:00*2.03335*2.03338*2.0336*2.03306
11/20/2015 06:30:00*2.03338*2.03313*2.03357*2.03313
11/20/2015 06:35:00*2.03313*2.03285*2.03321*2.0325
11/20/2015 06:40:00*2.03285*2.03346*2.03355*2.03284
11/20/2015 06:45:00*2.03346*2.0329*2.03367*2.03276
11/20/2015 06:50:00*2.0329*2.03241*2.03323*2.03235
11/20/2015 06:55:00*2.03241*2.03315*2.03316*2.03237
11/20/2015 07:00:00*2.03315*2.03359*2.03407*2.03314
11/20/2015 07:05:00*2.03359*2.03277*2.03366*2.03276
11/20/2015 07:10:00*2.03277*2.03168*2.03277*2.0308
11/20/2015 07:15:00*2.03168*2.03141*2.03171*2.03106
11/20/2015 07:20:00*2.03141*2.03051*2.0316*2.03051
11/20/2015 07:25:00*2.03051*2.03051*2.03093*2.02998
11/20/2015 07:30:00*2.03051*2.02973*2.03083*2.02967
11/20/2015 07:35:00*2.02973*2.03105*2.03129*2.02969
11/20/2015 07:40:00*2.03105*2.03033*2.03105*2.02975
11/20/2015 07:45:00*2.03033*2.02993*2.03054*2.02989
11/20/2015 07:50:00*2.02993*2.03021*2.03057*2.02978
11/20/2015 07:55:00*2.03021*2.02996*2.03021*2.02955
11/20/2015 08:00:00*2.02996*2.02947*2.03001*2.02934
11/20/2015 08:05:00*2.02947*2.02943*2.03008*2.02868
11/20/2015 08:10:00*2.02943*2.02947*2.02978*2.02874
11/20/2015 08:15:00*2.02947*2.02963*2.02977*2.02899
11/20/2015 08:20:00*2.02963*2.02995*2.03032*2.02939
11/20/2015 08:25:00*2.02995*2.03005*2.03037*2.02972
11/20/2015 08:30:00*2.03005*2.02967*2.03068*2.02959
11/20/2015 08:35:00*2.02967*2.02864*2.03206*2.02793
11/20/2015 08:40:00*2.02864*2.02667*2.02877*2.02641
11/20/2015 08:45:00*2.02667*2.02661*2.02704*2.0257
11/20/2015 08:50:00*2.02661*2.02678*2.02768*2.02642
11/20/2015 08:55:00*2.02678*2.02687*2.02799*2.02678
11/20/2015 09:00:00*2.02687*2.02603*2.02699*2.02585
11/20/2015 09:05:00*2.02603*2.02717*2.02743*2.02588
11/20/2015 09:10:00*2.02717*2.0275*2.0281*2.02683
11/20/2015 09:15:00*2.0275*2.02778*2.02812*2.0272
11/20/2015 09:20:00*2.02778*2.02719*2.02779*2.02711
11/20/2015 09:25:00*2.02719*2.02755*2.02808*2.02705
11/20/2015 09:30:00*2.02755*2.02746*2.02794*2.02693
11/20/2015 09:35:00*2.02746*2.02768*2.02796*2.02731
11/20/2015 09:40:00*2.02768*2.02777*2.02859*2.02768
11/20/2015 09:45:00*2.02777*2.02576*2.02782*2.02556
11/20/2015 09:50:00*2.02576*2.02442*2.02581*2.02417
11/20/2015 09:55:00*2.02442*2.02414*2.02511*2.0229
11/20/2015 10:00:00*2.02414*2.02473*2.02475*2.02353
11/20/2015 10:05:00*2.02473*2.02472*2.02499*2.02353
11/20/2015 10:10:00*2.02472*2.02456*2.02516*2.024
11/20/2015 10:15:00*2.02456*2.02378*2.02479*2.02365
11/20/2015 10:20:00*2.02378*2.02355*2.02444*2.02321
11/20/2015 10:25:00*2.02355*2.02437*2.02439*2.0234
11/20/2015 10:30:00*2.02437*2.02387*2.02477*2.02343
11/20/2015 10:35:00*2.02387*2.02435*2.02487*2.02306
11/20/2015 10:40:00*2.02435*2.0244*2.02474*2.02362
11/20/2015 10:45:00*2.0244*2.0237*2.02489*2.02369
11/20/2015 10:50:00*2.0237*2.0247*2.0247*2.0237
11/20/2015 10:55:00*2.0247*2.02592*2.02596*2.02466
11/20/2015 11:00:00*2.02592*2.02871*2.02949*2.0258
11/20/2015 11:05:00*2.02871*2.02816*2.02951*2.02771
11/20/2015 11:10:00*2.02816*2.02744*2.02904*2.02744
11/20/2015 11:15:00*2.02744*2.02659*2.02748*2.02636
11/20/2015 11:20:00*2.02659*2.02577*2.02705*2.02563
11/20/2015 11:25:00*2.02577*2.02639*2.02665*2.02563
11/20/2015 11:30:00*2.02639*2.0261*2.02721*2.02598
11/20/2015 11:35:00*2.0261*2.02642*2.0269*2.02585
11/20/2015 11:40:00*2.02642*2.02645*2.02685*2.02582
11/20/2015 11:45:00*2.02645*2.026*2.02653*2.02582
11/20/2015 11:50:00*2.026*2.02652*2.02693*2.02584
11/20/2015 11:55:00*2.02652*2.02691*2.02691*2.02564
11/20/2015 12:00:00*2.02691*2.0271*2.02782*2.02648
11/20/2015 12:05:00*2.0271*2.02724*2.02728*2.02651
11/20/2015 12:10:00*2.02724*2.02794*2.02798*2.02697
11/20/2015 12:15:00*2.02794*2.02755*2.02836*2.02738
11/20/2015 12:20:00*2.02755*2.02742*2.02762*2.02691
11/20/2015 12:25:00*2.02742*2.02682*2.02747*2.02667
11/20/2015 12:30:00*2.02682*2.02722*2.02723*2.02641
11/20/2015 12:35:00*2.02722*2.027*2.02753*2.02681
11/20/2015 12:40:00*2.027*2.02648*2.02712*2.02593
11/20/2015 12:45:00*2.02648*2.02586*2.02648*2.02546
11/20/2015 12:50:00*2.02586*2.0254*2.02601*2.02509
11/20/2015 12:55:00*2.0254*2.02544*2.0256*2.02487
11/20/2015 13:00:00*2.02544*2.02551*2.02616*2.0253
11/20/2015 13:05:00*2.02551*2.02536*2.02573*2.02444
11/20/2015 13:10:00*2.02536*2.02497*2.02547*2.02455
11/20/2015 13:15:00*2.02497*2.02534*2.02559*2.02493
11/20/2015 13:20:00*2.02534*2.02495*2.02556*2.02494
11/20/2015 13:25:00*2.02495*2.02433*2.02529*2.02433
11/20/2015 13:30:00*2.02433*2.02531*2.02531*2.02429
11/20/2015 13:35:00*2.02531*2.02592*2.02625*2.02517
11/20/2015 13:40:00*2.02592*2.0258*2.02633*2.02572
11/20/2015 13:45:00*2.0258*2.02527*2.02584*2.02517
11/20/2015 13:50:00*2.02527*2.02534*2.02545*2.0249
11/20/2015 13:55:00*2.02534*2.02561*2.02578*2.02532
11/20/2015 14:00:00*2.02561*2.02501*2.02598*2.02495
11/20/2015 14:05:00*2.02501*2.02539*2.0254*2.02455
11/20/2015 14:10:00*2.02539*2.02504*2.02568*2.02497
11/20/2015 14:15:00*2.02504*2.0254*2.02542*2.02482
11/20/2015 14:20:00*2.0254*2.0248*2.02549*2.02469
11/20/2015 14:25:00*2.0248*2.02512*2.02541*2.02463
11/20/2015 14:30:00*2.02512*2.02648*2.02703*2.0248
11/20/2015 14:35:00*2.02648*2.0259*2.02696*2.02549
11/20/2015 14:40:00*2.0259*2.02658*2.02663*2.0259
11/20/2015 14:45:00*2.02658*2.02634*2.02695*2.02624
11/20/2015 14:50:00*2.02634*2.02596*2.02639*2.02565
11/20/2015 14:55:00*2.02596*2.02621*2.0264*2.02576
11/20/2015 15:00:00*2.02621*2.02682*2.0269*2.02595
11/20/2015 15:05:00*2.02682*2.02682*2.02687*2.02649
11/20/2015 15:10:00*2.02682*2.02679*2.02706*2.02679
11/20/2015 15:15:00*2.02679*2.02688*2.02691*2.02666
11/20/2015 15:20:00*2.02688*2.02681*2.02695*2.02643
11/20/2015 15:25:00*2.02681*2.02697*2.02719*2.02678
11/20/2015 15:30:00*2.02697*2.02708*2.02712*2.02648
11/20/2015 15:35:00*2.02708*2.02661*2.02713*2.02661
11/20/2015 15:40:00*2.02661*2.02645*2.02681*2.02645
11/20/2015 15:45:00*2.02645*2.0264*2.02652*2.02618
11/20/2015 15:50:00*2.0264*2.02635*2.02654*2.02613
11/20/2015 15:55:00*2.02635*2.02678*2.02711*2.02633
11/20/2015 16:00:00*2.02678*2.02725*2.02743*2.02663
11/20/2015 16:05:00*2.02725*2.02752*2.02763*2.02655
11/20/2015 16:10:00*2.02752*2.02756*2.02764*2.02746
11/20/2015 16:15:00*2.02756*2.0282*2.02854*2.02752
11/20/2015 16:20:00*2.0282*2.02803*2.02838*2.02785
11/20/2015 16:25:00*2.02803*2.02796*2.02812*2.0277
11/20/2015 16:30:00*2.02796*2.02861*2.02863*2.02796
11/20/2015 16:35:00*2.02861*2.02842*2.02867*2.0282
11/20/2015 16:40:00*2.02842*2.02807*2.02878*2.02783
11/20/2015 16:45:00*2.02807*2.02788*2.02807*2.02782
11/20/2015 16:50:00*2.02788*2.02686*2.02792*2.02665
11/20/2015 16:55:00*2.02686*2.02754*2.02785*2.0267
