11/18/2015 17:05:00*2.02645*2.02658*2.0267*2.02616
11/18/2015 17:10:00*2.02658*2.02695*2.02702*2.02656
11/18/2015 17:15:00*2.02695*2.02656*2.02704*2.02642
11/18/2015 17:20:00*2.02656*2.02638*2.02684*2.02637
11/18/2015 17:25:00*2.02638*2.02634*2.02652*2.0263
11/18/2015 17:30:00*2.02634*2.02626*2.02653*2.02615
11/18/2015 17:35:00*2.02626*2.02693*2.02729*2.02615
11/18/2015 17:40:00*2.02693*2.0268*2.02707*2.02677
11/18/2015 17:45:00*2.0268*2.02646*2.02723*2.02631
11/18/2015 17:50:00*2.02646*2.02719*2.02727*2.02646
11/18/2015 17:55:00*2.02719*2.02663*2.02742*2.02645
11/18/2015 18:00:00*2.02663*2.02678*2.02698*2.02663
11/18/2015 18:05:00*2.02678*2.02719*2.02729*2.02678
11/18/2015 18:10:00*2.02719*2.02685*2.02723*2.02663
11/18/2015 18:15:00*2.02685*2.0267*2.0271*2.02664
11/18/2015 18:20:00*2.0267*2.0265*2.02683*2.02633
11/18/2015 18:25:00*2.0265*2.02638*2.02651*2.02624
11/18/2015 18:30:00*2.02638*2.02629*2.02659*2.02625
11/18/2015 18:35:00*2.02629*2.02582*2.02631*2.02575
11/18/2015 18:40:00*2.02582*2.0256*2.02586*2.02542
11/18/2015 18:45:00*2.0256*2.02577*2.02577*2.02558
11/18/2015 18:50:00*2.02577*2.02627*2.02627*2.02576
11/18/2015 18:55:00*2.02627*2.02645*2.02654*2.02601
11/18/2015 19:00:00*2.02645*2.02651*2.02665*2.02638
11/18/2015 19:05:00*2.02651*2.02665*2.02682*2.02643
11/18/2015 19:10:00*2.02665*2.02662*2.02685*2.02652
11/18/2015 19:15:00*2.02662*2.02677*2.0272*2.02638
11/18/2015 19:20:00*2.02677*2.02679*2.02683*2.02666
11/18/2015 19:25:00*2.02679*2.02666*2.02688*2.02635
11/18/2015 19:30:00*2.02666*2.02621*2.02666*2.02617
11/18/2015 19:35:00*2.02621*2.0264*2.02655*2.02607
11/18/2015 19:40:00*2.0264*2.02632*2.02646*2.02627
11/18/2015 19:45:00*2.02632*2.02607*2.02649*2.02599
11/18/2015 19:50:00*2.02607*2.02585*2.02626*2.02585
11/18/2015 19:55:00*2.02585*2.02606*2.02606*2.02565
11/18/2015 20:00:00*2.02606*2.02578*2.02607*2.02572
11/18/2015 20:05:00*2.02578*2.02628*2.02629*2.02558
11/18/2015 20:10:00*2.02628*2.02634*2.02679*2.02584
11/18/2015 20:15:00*2.02634*2.02592*2.02635*2.02568
11/18/2015 20:20:00*2.02592*2.02568*2.02627*2.02565
11/18/2015 20:25:00*2.02568*2.02564*2.0257*2.02526
11/18/2015 20:30:00*2.02564*2.02553*2.02568*2.02538
11/18/2015 20:35:00*2.02553*2.02546*2.02581*2.02546
11/18/2015 20:40:00*2.02546*2.02823*2.02825*2.02546
11/18/2015 20:45:00*2.02823*2.02764*2.02872*2.02763
11/18/2015 20:50:00*2.02764*2.02747*2.0286*2.0274
11/18/2015 20:55:00*2.02747*2.0274*2.02766*2.02703
11/18/2015 21:00:00*2.0274*2.02736*2.0276*2.0268
11/18/2015 21:05:00*2.02736*2.02745*2.0277*2.02732
11/18/2015 21:10:00*2.02745*2.02713*2.02753*2.02702
11/18/2015 21:15:00*2.02713*2.02778*2.02784*2.0271
11/18/2015 21:20:00*2.02778*2.02704*2.02787*2.02685
11/18/2015 21:25:00*2.02704*2.02741*2.02753*2.02698
11/18/2015 21:30:00*2.02741*2.02717*2.02753*2.02697
11/18/2015 21:35:00*2.02717*2.02706*2.02761*2.02692
11/18/2015 21:40:00*2.02706*2.02712*2.0273*2.02672
11/18/2015 21:45:00*2.02712*2.02702*2.02712*2.02696
11/18/2015 21:50:00*2.02702*2.02678*2.02711*2.02672
11/18/2015 21:55:00*2.02678*2.02642*2.02678*2.0264
11/18/2015 22:00:00*2.02642*2.02631*2.02653*2.02623
11/18/2015 22:05:00*2.02631*2.02617*2.02665*2.02617
11/18/2015 22:10:00*2.02617*2.02622*2.02643*2.02607
11/18/2015 22:15:00*2.02622*2.02612*2.02629*2.02597
11/18/2015 22:20:00*2.02612*2.02631*2.02638*2.02603
11/18/2015 22:25:00*2.02631*2.02623*2.02672*2.02618
11/18/2015 22:30:00*2.02623*2.02668*2.02673*2.02602
11/18/2015 22:35:00*2.02668*2.02649*2.02679*2.02622
11/18/2015 22:40:00*2.02649*2.027*2.02709*2.02646
11/18/2015 22:45:00*2.027*2.02709*2.0272*2.02673
11/18/2015 22:50:00*2.02709*2.02705*2.02749*2.02692
11/18/2015 22:55:00*2.02705*2.02693*2.02728*2.02664
11/18/2015 23:00:00*2.02693*2.02655*2.02702*2.02651
11/18/2015 23:05:00*2.02655*2.02619*2.02661*2.02609
11/18/2015 23:10:00*2.02619*2.02604*2.02626*2.02574
11/18/2015 23:15:00*2.02604*2.02591*2.02604*2.02576
11/18/2015 23:20:00*2.02591*2.02569*2.02635*2.02564
11/18/2015 23:25:00*2.02569*2.02591*2.02594*2.02556
11/18/2015 23:30:00*2.02591*2.0264*2.02646*2.02573
11/18/2015 23:35:00*2.0264*2.02601*2.02644*2.02597
11/18/2015 23:40:00*2.02601*2.02569*2.02609*2.02566
11/18/2015 23:45:00*2.02569*2.026*2.02601*2.02564
11/18/2015 23:50:00*2.026*2.02581*2.026*2.02577
11/18/2015 23:55:00*2.02581*2.02578*2.02604*2.0257
11/19/2015 00:05:00*2.02569*2.02514*2.02569*2.02502
11/19/2015 00:10:00*2.02514*2.02504*2.02527*2.02486
11/19/2015 00:15:00*2.02504*2.02518*2.02552*2.02499
11/19/2015 00:20:00*2.02518*2.02506*2.0252*2.02486
11/19/2015 00:25:00*2.02506*2.0253*2.02531*2.025
11/19/2015 00:30:00*2.0253*2.02538*2.02546*2.02518
11/19/2015 00:35:00*2.02538*2.02544*2.02544*2.02515
11/19/2015 00:40:00*2.02544*2.02559*2.02567*2.02521
11/19/2015 00:45:00*2.02559*2.02548*2.0257*2.0254
11/19/2015 00:50:00*2.02548*2.02541*2.02552*2.02523
11/19/2015 00:55:00*2.02541*2.02558*2.02558*2.02519
11/19/2015 01:00:00*2.02558*2.02539*2.02577*2.02527
11/19/2015 01:05:00*2.02539*2.02547*2.02547*2.02528
11/19/2015 01:10:00*2.02547*2.02548*2.0256*2.02536
11/19/2015 01:15:00*2.02548*2.0256*2.02583*2.02543
11/19/2015 01:20:00*2.0256*2.02511*2.02576*2.02507
11/19/2015 01:25:00*2.02511*2.02518*2.02532*2.02507
11/19/2015 01:30:00*2.02518*2.02507*2.0253*2.02498
11/19/2015 01:35:00*2.02507*2.02549*2.02561*2.02506
11/19/2015 01:40:00*2.02549*2.02527*2.02551*2.0252
11/19/2015 01:45:00*2.02527*2.02534*2.0254*2.02516
11/19/2015 01:50:00*2.02534*2.0254*2.0256*2.02519
11/19/2015 01:55:00*2.0254*2.0254*2.02563*2.02527
11/19/2015 02:00:00*2.0254*2.02577*2.02579*2.02529
11/19/2015 02:05:00*2.02577*2.02616*2.02642*2.02551
11/19/2015 02:10:00*2.02616*2.02632*2.02712*2.02599
11/19/2015 02:15:00*2.02632*2.02609*2.02637*2.02582
11/19/2015 02:20:00*2.02609*2.02608*2.02627*2.02561
11/19/2015 02:25:00*2.02608*2.02637*2.02655*2.0257
11/19/2015 02:30:00*2.02637*2.02623*2.02652*2.02599
11/19/2015 02:35:00*2.02623*2.02604*2.02654*2.02583
11/19/2015 02:40:00*2.02604*2.02681*2.02705*2.02602
11/19/2015 02:45:00*2.02681*2.02741*2.02767*2.02681
11/19/2015 02:50:00*2.02741*2.02792*2.02799*2.02715
11/19/2015 02:55:00*2.02792*2.02716*2.02802*2.02713
11/19/2015 03:00:00*2.02716*2.02744*2.0277*2.02715
11/19/2015 03:05:00*2.02744*2.02767*2.02815*2.02738
11/19/2015 03:10:00*2.02767*2.02742*2.02773*2.0269
11/19/2015 03:15:00*2.02742*2.02738*2.02764*2.02696
11/19/2015 03:20:00*2.02738*2.02634*2.02749*2.02615
11/19/2015 03:25:00*2.02634*2.02662*2.02678*2.02616
11/19/2015 03:30:00*2.02662*2.02609*2.02666*2.02598
11/19/2015 03:35:00*2.02609*2.02513*2.02609*2.02497
11/19/2015 03:40:00*2.02513*2.02441*2.02534*2.02402
11/19/2015 03:45:00*2.02441*2.02392*2.0249*2.02392
11/19/2015 03:50:00*2.02392*2.0239*2.02402*2.02356
11/19/2015 03:55:00*2.0239*2.02388*2.02406*2.02334
11/19/2015 04:00:00*2.02388*2.02286*2.02395*2.0228
11/19/2015 04:05:00*2.02286*2.02288*2.02347*2.02284
11/19/2015 04:10:00*2.02288*2.02357*2.02378*2.02261
11/19/2015 04:15:00*2.02357*2.02241*2.0239*2.0224
11/19/2015 04:20:00*2.02241*2.02311*2.02311*2.02241
11/19/2015 04:25:00*2.02311*2.0222*2.02329*2.02132
11/19/2015 04:30:00*2.0222*2.02154*2.02356*2.02154
11/19/2015 04:35:00*2.02154*2.02153*2.02249*2.01944
11/19/2015 04:40:00*2.02153*2.02108*2.02188*2.02053
11/19/2015 04:45:00*2.02108*2.02173*2.02189*2.02082
11/19/2015 04:50:00*2.02173*2.02138*2.02191*2.0211
11/19/2015 04:55:00*2.02138*2.02134*2.02149*2.021
11/19/2015 05:00:00*2.02134*2.02161*2.02206*2.02133
11/19/2015 05:05:00*2.02161*2.02248*2.02254*2.02138
11/19/2015 05:10:00*2.02248*2.02281*2.02296*2.0222
11/19/2015 05:15:00*2.02281*2.02277*2.02284*2.02214
11/19/2015 05:20:00*2.02277*2.02323*2.02331*2.02267
11/19/2015 05:25:00*2.02323*2.02298*2.02351*2.02289
11/19/2015 05:30:00*2.02298*2.02323*2.02342*2.02274
11/19/2015 05:35:00*2.02323*2.02334*2.02354*2.02309
11/19/2015 05:40:00*2.02334*2.02326*2.02335*2.02287
11/19/2015 05:45:00*2.02326*2.0234*2.0234*2.02282
11/19/2015 05:50:00*2.0234*2.02294*2.0237*2.02289
11/19/2015 05:55:00*2.02294*2.02271*2.02319*2.0226
11/19/2015 06:00:00*2.02271*2.02366*2.02404*2.0226
11/19/2015 06:05:00*2.02366*2.02413*2.02444*2.02364
11/19/2015 06:10:00*2.02413*2.02393*2.02425*2.02369
11/19/2015 06:15:00*2.02393*2.02367*2.02457*2.02367
11/19/2015 06:20:00*2.02367*2.02304*2.02385*2.02304
11/19/2015 06:25:00*2.02304*2.02323*2.02378*2.02288
11/19/2015 06:30:00*2.02323*2.02315*2.02338*2.02283
11/19/2015 06:35:00*2.02315*2.02338*2.02357*2.02296
11/19/2015 06:40:00*2.02338*2.0244*2.0244*2.02334
11/19/2015 06:45:00*2.0244*2.02463*2.02506*2.0242
11/19/2015 06:50:00*2.02463*2.0243*2.02483*2.02412
11/19/2015 06:55:00*2.0243*2.0251*2.0252*2.02425
11/19/2015 07:00:00*2.0251*2.02554*2.02564*2.02501
11/19/2015 07:05:00*2.02554*2.0262*2.02634*2.02554
11/19/2015 07:10:00*2.0262*2.02653*2.0266*2.02601
11/19/2015 07:15:00*2.02653*2.02602*2.02653*2.02567
11/19/2015 07:20:00*2.02602*2.02595*2.02634*2.02551
11/19/2015 07:25:00*2.02595*2.02614*2.02658*2.02587
11/19/2015 07:30:00*2.02614*2.02599*2.02673*2.02591
11/19/2015 07:35:00*2.02599*2.02714*2.02753*2.02585
11/19/2015 07:40:00*2.02714*2.02721*2.02744*2.02651
11/19/2015 07:45:00*2.02721*2.02692*2.02726*2.02623
11/19/2015 07:50:00*2.02692*2.02687*2.02721*2.02664
11/19/2015 07:55:00*2.02687*2.02641*2.02708*2.0264
11/19/2015 08:00:00*2.02641*2.02671*2.02686*2.0264
11/19/2015 08:05:00*2.02671*2.02795*2.02806*2.0264
11/19/2015 08:10:00*2.02795*2.02803*2.02864*2.02751
11/19/2015 08:15:00*2.02803*2.02909*2.0291*2.02767
11/19/2015 08:20:00*2.02909*2.02913*2.0295*2.02881
11/19/2015 08:25:00*2.02913*2.02788*2.02913*2.0278
11/19/2015 08:30:00*2.02788*2.02736*2.02808*2.02723
11/19/2015 08:35:00*2.02736*2.02811*2.0292*2.02732
11/19/2015 08:40:00*2.02811*2.02926*2.02957*2.02805
11/19/2015 08:45:00*2.02926*2.02839*2.0294*2.0283
11/19/2015 08:50:00*2.02839*2.02943*2.02962*2.0282
11/19/2015 08:55:00*2.02943*2.02914*2.02952*2.02869
11/19/2015 09:00:00*2.02914*2.03042*2.03045*2.02872
11/19/2015 09:05:00*2.03042*2.02987*2.03046*2.02934
11/19/2015 09:10:00*2.02987*2.03077*2.03077*2.02929
11/19/2015 09:15:00*2.03077*2.02983*2.03111*2.02911
11/19/2015 09:20:00*2.02983*2.02987*2.03069*2.02957
11/19/2015 09:25:00*2.02987*2.02875*2.03004*2.02821
11/19/2015 09:30:00*2.02875*2.02856*2.02923*2.0281
11/19/2015 09:35:00*2.02856*2.02787*2.02859*2.02753
11/19/2015 09:40:00*2.02787*2.02845*2.02854*2.02755
11/19/2015 09:45:00*2.02845*2.02859*2.02871*2.02754
11/19/2015 09:50:00*2.02859*2.02762*2.0288*2.02756
11/19/2015 09:55:00*2.02762*2.0286*2.02883*2.02741
11/19/2015 10:00:00*2.0286*2.02878*2.02898*2.02822
11/19/2015 10:05:00*2.02878*2.02981*2.03*2.02874
11/19/2015 10:10:00*2.02981*2.02964*2.02982*2.02839
11/19/2015 10:15:00*2.02964*2.0294*2.03043*2.0294
11/19/2015 10:20:00*2.0294*2.02995*2.03053*2.02934
11/19/2015 10:25:00*2.02995*2.03014*2.03027*2.02897
11/19/2015 10:30:00*2.03014*2.03024*2.03062*2.02994
11/19/2015 10:35:00*2.03024*2.03015*2.03034*2.02969
11/19/2015 10:40:00*2.03015*2.02963*2.0303*2.02945
11/19/2015 10:45:00*2.02963*2.02922*2.02965*2.02868
11/19/2015 10:50:00*2.02922*2.02866*2.02945*2.02852
11/19/2015 10:55:00*2.02866*2.0285*2.02875*2.02758
11/19/2015 11:00:00*2.0285*2.02911*2.02947*2.02794
11/19/2015 11:05:00*2.02911*2.02958*2.02998*2.02895
11/19/2015 11:10:00*2.02958*2.03037*2.03117*2.02942
11/19/2015 11:15:00*2.03037*2.03016*2.03089*2.0297
11/19/2015 11:20:00*2.03016*2.03055*2.03106*2.02955
11/19/2015 11:25:00*2.03055*2.03084*2.03134*2.02966
11/19/2015 11:30:00*2.03084*2.03184*2.03215*2.03069
11/19/2015 11:35:00*2.03184*2.03202*2.03216*2.03129
11/19/2015 11:40:00*2.03202*2.03226*2.0324*2.03182
11/19/2015 11:45:00*2.03226*2.03267*2.03364*2.03226
11/19/2015 11:50:00*2.03267*2.03278*2.03279*2.03216
11/19/2015 11:55:00*2.03278*2.03289*2.03359*2.03254
11/19/2015 12:00:00*2.03289*2.03313*2.03319*2.03212
11/19/2015 12:05:00*2.03313*2.03295*2.0332*2.03252
11/19/2015 12:10:00*2.03295*2.03334*2.03347*2.03279
11/19/2015 12:15:00*2.03334*2.03272*2.03337*2.03244
11/19/2015 12:20:00*2.03272*2.03297*2.03318*2.03268
11/19/2015 12:25:00*2.03297*2.03336*2.03386*2.03274
11/19/2015 12:30:00*2.03336*2.03263*2.03359*2.03239
11/19/2015 12:35:00*2.03263*2.03168*2.0329*2.03143
11/19/2015 12:40:00*2.03168*2.0319*2.0322*2.03101
11/19/2015 12:45:00*2.0319*2.0319*2.03198*2.03158
11/19/2015 12:50:00*2.0319*2.03219*2.03224*2.03151
11/19/2015 12:55:00*2.03219*2.03217*2.03233*2.03182
11/19/2015 13:00:00*2.03217*2.03213*2.03257*2.03175
11/19/2015 13:05:00*2.03213*2.03255*2.03278*2.03213
11/19/2015 13:10:00*2.03255*2.03332*2.03335*2.03242
11/19/2015 13:15:00*2.03332*2.03248*2.03338*2.03248
11/19/2015 13:20:00*2.03248*2.03318*2.03353*2.03248
11/19/2015 13:25:00*2.03318*2.03267*2.03356*2.0325
11/19/2015 13:30:00*2.03267*2.0328*2.03289*2.03219
11/19/2015 13:35:00*2.0328*2.03305*2.03308*2.03244
11/19/2015 13:40:00*2.03305*2.03217*2.03319*2.03215
11/19/2015 13:45:00*2.03217*2.03244*2.03261*2.03204
11/19/2015 13:50:00*2.03244*2.03185*2.03304*2.03185
11/19/2015 13:55:00*2.03185*2.03277*2.03281*2.03173
11/19/2015 14:00:00*2.03277*2.03311*2.03311*2.03234
11/19/2015 14:05:00*2.03311*2.03389*2.03407*2.03306
11/19/2015 14:10:00*2.03389*2.03479*2.03479*2.03351
11/19/2015 14:15:00*2.03479*2.0344*2.03487*2.03408
11/19/2015 14:20:00*2.0344*2.03436*2.03451*2.0339
11/19/2015 14:25:00*2.03436*2.03432*2.03475*2.03422
11/19/2015 14:30:00*2.03432*2.03401*2.03449*2.03393
11/19/2015 14:35:00*2.03401*2.03371*2.03453*2.03365
11/19/2015 14:40:00*2.03371*2.03401*2.03403*2.03359
11/19/2015 14:45:00*2.03401*2.0332*2.03405*2.0331
11/19/2015 14:50:00*2.0332*2.03237*2.03328*2.03201
11/19/2015 14:55:00*2.03237*2.03245*2.03268*2.03227
11/19/2015 15:00:00*2.03245*2.03229*2.03306*2.03229
11/19/2015 15:05:00*2.03229*2.03235*2.03279*2.03211
11/19/2015 15:10:00*2.03235*2.03222*2.03253*2.03211
11/19/2015 15:15:00*2.03222*2.0322*2.03249*2.0322
11/19/2015 15:20:00*2.0322*2.03217*2.03239*2.03178
11/19/2015 15:25:00*2.03217*2.0323*2.03243*2.03186
11/19/2015 15:30:00*2.0323*2.03264*2.03282*2.03203
11/19/2015 15:35:00*2.03264*2.03304*2.03315*2.0326
11/19/2015 15:40:00*2.03304*2.03311*2.03334*2.03292
11/19/2015 15:45:00*2.03311*2.03364*2.03367*2.03311
11/19/2015 15:50:00*2.03364*2.03337*2.03364*2.03304
11/19/2015 15:55:00*2.03337*2.03332*2.03351*2.03319
11/19/2015 16:00:00*2.03332*2.03287*2.03343*2.03262
11/19/2015 16:05:00*2.03287*2.03298*2.03314*2.03276
11/19/2015 16:10:00*2.03298*2.03293*2.03305*2.03281
11/19/2015 16:15:00*2.03293*2.03239*2.03298*2.03223
11/19/2015 16:20:00*2.03239*2.03274*2.03276*2.03219
11/19/2015 16:25:00*2.03274*2.03255*2.0328*2.03254
11/19/2015 16:30:00*2.03255*2.03232*2.03281*2.03221
11/19/2015 16:35:00*2.03232*2.03221*2.03259*2.03212
11/19/2015 16:40:00*2.03221*2.03211*2.03252*2.03201
11/19/2015 16:45:00*2.03211*2.03172*2.03215*2.03164
11/19/2015 16:50:00*2.03172*2.03138*2.03211*2.03132
11/19/2015 16:55:00*2.03138*2.03098*2.03175*2.03088
11/19/2015 17:00:00*2.03098*2.03081*2.03103*2.03049
