11/17/2015 17:05:00*2.02609*2.02551*2.02611*2.0255
11/17/2015 17:10:00*2.02551*2.02543*2.02599*2.02543
11/17/2015 17:15:00*2.02543*2.02555*2.02584*2.02543
11/17/2015 17:20:00*2.02555*2.02585*2.02586*2.02542
11/17/2015 17:25:00*2.02585*2.02549*2.026*2.02475
11/17/2015 17:30:00*2.02549*2.02623*2.02624*2.02546
11/17/2015 17:35:00*2.02623*2.02531*2.02643*2.02526
11/17/2015 17:40:00*2.02531*2.02561*2.02573*2.02523
11/17/2015 17:45:00*2.02561*2.02574*2.02601*2.02557
11/17/2015 17:50:00*2.02574*2.02599*2.02604*2.02565
11/17/2015 17:55:00*2.02599*2.02589*2.0264*2.02564
11/17/2015 18:00:00*2.02589*2.02608*2.0262*2.02555
11/17/2015 18:05:00*2.02608*2.02638*2.02664*2.02608
11/17/2015 18:10:00*2.02638*2.02665*2.02667*2.02635
11/17/2015 18:15:00*2.02665*2.0268*2.02705*2.02649
11/17/2015 18:20:00*2.0268*2.02679*2.02682*2.0267
11/17/2015 18:25:00*2.02679*2.0269*2.02696*2.02673
11/17/2015 18:30:00*2.0269*2.02673*2.02713*2.02659
11/17/2015 18:35:00*2.02673*2.02664*2.02673*2.02654
11/17/2015 18:40:00*2.02664*2.02669*2.02695*2.02664
11/17/2015 18:45:00*2.02669*2.02657*2.02672*2.02657
11/17/2015 18:50:00*2.02657*2.02649*2.02659*2.02646
11/17/2015 18:55:00*2.02649*2.02642*2.02649*2.02638
11/17/2015 19:00:00*2.02642*2.02627*2.02642*2.02627
11/17/2015 19:05:00*2.02627*2.02642*2.0265*2.02618
11/17/2015 19:10:00*2.02642*2.02642*2.02655*2.02637
11/17/2015 19:15:00*2.02642*2.02638*2.02663*2.02636
11/17/2015 19:20:00*2.02638*2.02618*2.02639*2.02618
11/17/2015 19:25:00*2.02618*2.02663*2.02663*2.02615
11/17/2015 19:30:00*2.02663*2.02657*2.02676*2.02619
11/17/2015 19:35:00*2.02657*2.02674*2.02676*2.02647
11/17/2015 19:40:00*2.02674*2.02706*2.02706*2.02658
11/17/2015 19:45:00*2.02706*2.02688*2.02722*2.02687
11/17/2015 19:50:00*2.02688*2.02731*2.02735*2.02681
11/17/2015 19:55:00*2.02731*2.02729*2.0274*2.02718
11/17/2015 20:00:00*2.02729*2.02707*2.02755*2.02683
11/17/2015 20:05:00*2.02707*2.02704*2.02728*2.0269
11/17/2015 20:10:00*2.02704*2.02673*2.02704*2.02658
11/17/2015 20:15:00*2.02673*2.02646*2.02675*2.02642
11/17/2015 20:20:00*2.02646*2.02665*2.02676*2.02639
11/17/2015 20:25:00*2.02665*2.02662*2.02677*2.02656
11/17/2015 20:30:00*2.02662*2.02617*2.02662*2.02613
11/17/2015 20:35:00*2.02617*2.02604*2.0263*2.02603
11/17/2015 20:40:00*2.02604*2.02604*2.02636*2.02602
11/17/2015 20:45:00*2.02604*2.02589*2.02616*2.02556
11/17/2015 20:50:00*2.02589*2.02643*2.02649*2.02589
11/17/2015 20:55:00*2.02643*2.02624*2.02697*2.02623
11/17/2015 21:00:00*2.02624*2.02619*2.02656*2.02608
11/17/2015 21:05:00*2.02619*2.02546*2.0262*2.02521
11/17/2015 21:10:00*2.02546*2.02534*2.02576*2.02527
11/17/2015 21:15:00*2.02534*2.02492*2.02556*2.02492
11/17/2015 21:20:00*2.02492*2.02496*2.02528*2.02463
11/17/2015 21:25:00*2.02496*2.02503*2.02533*2.02487
11/17/2015 21:30:00*2.02503*2.02537*2.02553*2.02502
11/17/2015 21:35:00*2.02537*2.0254*2.02556*2.02536
11/17/2015 21:40:00*2.0254*2.02519*2.02555*2.02519
11/17/2015 21:45:00*2.02519*2.02509*2.02539*2.02493
11/17/2015 21:50:00*2.02509*2.02499*2.02509*2.02483
11/17/2015 21:55:00*2.02499*2.02525*2.02535*2.02499
11/17/2015 22:00:00*2.02525*2.02489*2.02525*2.0248
11/17/2015 22:05:00*2.02489*2.02478*2.02489*2.02475
11/17/2015 22:10:00*2.02478*2.02457*2.02478*2.02429
11/17/2015 22:15:00*2.02457*2.02433*2.02462*2.0241
11/17/2015 22:20:00*2.02433*2.02449*2.02451*2.02429
11/17/2015 22:25:00*2.02449*2.02476*2.02489*2.02448
11/17/2015 22:30:00*2.02476*2.02464*2.02476*2.02458
11/17/2015 22:35:00*2.02464*2.0249*2.02507*2.02458
11/17/2015 22:40:00*2.0249*2.02488*2.02492*2.02463
11/17/2015 22:45:00*2.02488*2.02476*2.02498*2.02472
11/17/2015 22:50:00*2.02476*2.02465*2.02479*2.02451
11/17/2015 22:55:00*2.02465*2.02476*2.02498*2.02465
11/17/2015 23:00:00*2.02476*2.02498*2.02499*2.02476
11/17/2015 23:05:00*2.02498*2.02458*2.02508*2.02458
11/17/2015 23:10:00*2.02458*2.0245*2.02504*2.02445
11/17/2015 23:15:00*2.0245*2.02424*2.02456*2.02424
11/17/2015 23:20:00*2.02424*2.02425*2.0247*2.02422
11/17/2015 23:25:00*2.02425*2.02432*2.02432*2.02419
11/17/2015 23:30:00*2.02432*2.02352*2.02435*2.02346
11/17/2015 23:35:00*2.02352*2.02368*2.02373*2.02352
11/17/2015 23:40:00*2.02368*2.02391*2.02406*2.02362
11/17/2015 23:45:00*2.02391*2.02422*2.02422*2.02377
11/17/2015 23:50:00*2.02422*2.02417*2.02424*2.02396
11/17/2015 23:55:00*2.02417*2.02448*2.02461*2.02417
11/18/2015 00:00:00*2.02448*2.02444*2.02471*2.02437
11/18/2015 00:05:00*2.02444*2.02471*2.02478*2.02435
11/18/2015 00:10:00*2.02471*2.02488*2.0249*2.02443
11/18/2015 00:15:00*2.02488*2.02502*2.02508*2.02467
11/18/2015 00:20:00*2.02502*2.02513*2.02515*2.0249
11/18/2015 00:25:00*2.02513*2.02512*2.02526*2.025
11/18/2015 00:30:00*2.02512*2.02517*2.02521*2.02505
11/18/2015 00:35:00*2.02517*2.0253*2.02534*2.02511
11/18/2015 00:40:00*2.0253*2.02492*2.02539*2.02492
11/18/2015 00:45:00*2.02492*2.02517*2.02525*2.0249
11/18/2015 00:50:00*2.02517*2.02482*2.02517*2.02477
11/18/2015 00:55:00*2.02482*2.02494*2.02507*2.02474
11/18/2015 01:00:00*2.02494*2.02489*2.02509*2.02487
11/18/2015 01:05:00*2.02489*2.02459*2.02497*2.02456
11/18/2015 01:10:00*2.02459*2.02459*2.0247*2.0244
11/18/2015 01:15:00*2.02459*2.02446*2.02463*2.0244
11/18/2015 01:20:00*2.02446*2.0242*2.0245*2.02416
11/18/2015 01:25:00*2.0242*2.02443*2.02449*2.02418
11/18/2015 01:30:00*2.02443*2.02423*2.02454*2.02416
11/18/2015 01:35:00*2.02423*2.02403*2.02425*2.02384
11/18/2015 01:40:00*2.02403*2.02381*2.02403*2.02371
11/18/2015 01:45:00*2.02381*2.02358*2.02383*2.02344
11/18/2015 01:50:00*2.02358*2.02366*2.02376*2.02345
11/18/2015 01:55:00*2.02366*2.02343*2.02371*2.02336
11/18/2015 02:00:00*2.02343*2.02339*2.02353*2.02325
11/18/2015 02:05:00*2.02339*2.02425*2.02445*2.02332
11/18/2015 02:10:00*2.02425*2.02381*2.02472*2.02365
11/18/2015 02:15:00*2.02381*2.02338*2.0242*2.02292
11/18/2015 02:20:00*2.02338*2.02384*2.02391*2.02338
11/18/2015 02:25:00*2.02384*2.02414*2.02472*2.02375
11/18/2015 02:30:00*2.02414*2.02346*2.0243*2.0234
11/18/2015 02:35:00*2.02346*2.0239*2.02404*2.02318
11/18/2015 02:40:00*2.0239*2.02434*2.02435*2.02378
11/18/2015 02:45:00*2.02434*2.02499*2.02513*2.02414
11/18/2015 02:50:00*2.02499*2.02539*2.02564*2.02472
11/18/2015 02:55:00*2.02539*2.0254*2.0255*2.0249
11/18/2015 03:00:00*2.0254*2.02473*2.02556*2.02464
11/18/2015 03:05:00*2.02473*2.02408*2.02486*2.02399
11/18/2015 03:10:00*2.02408*2.02364*2.0242*2.02362
11/18/2015 03:15:00*2.02364*2.02338*2.02401*2.02301
11/18/2015 03:20:00*2.02338*2.02298*2.02345*2.02285
11/18/2015 03:25:00*2.02298*2.02281*2.02337*2.02263
11/18/2015 03:30:00*2.02281*2.02276*2.023*2.02227
11/18/2015 03:35:00*2.02276*2.02284*2.02335*2.02215
11/18/2015 03:40:00*2.02284*2.02335*2.02372*2.02259
11/18/2015 03:45:00*2.02335*2.02322*2.02372*2.02301
11/18/2015 03:50:00*2.02322*2.02292*2.02358*2.02277
11/18/2015 03:55:00*2.02292*2.02278*2.02309*2.02265
11/18/2015 04:00:00*2.02278*2.02231*2.02305*2.02228
11/18/2015 04:05:00*2.02231*2.02608*2.02646*2.02226
11/18/2015 04:10:00*2.02608*2.02731*2.02871*2.02606
11/18/2015 04:15:00*2.02731*2.02624*2.02732*2.02614
11/18/2015 04:20:00*2.02624*2.02572*2.02672*2.02562
11/18/2015 04:25:00*2.02572*2.02581*2.02584*2.02512
11/18/2015 04:30:00*2.02581*2.0255*2.02606*2.02517
11/18/2015 04:35:00*2.0255*2.02594*2.02666*2.02541
11/18/2015 04:40:00*2.02594*2.02595*2.02606*2.02554
11/18/2015 04:45:00*2.02595*2.02646*2.0266*2.02579
11/18/2015 04:50:00*2.02646*2.02703*2.02769*2.02645
11/18/2015 04:55:00*2.02703*2.02578*2.02721*2.02578
11/18/2015 05:00:00*2.02578*2.02662*2.02741*2.02576
11/18/2015 05:05:00*2.02662*2.02651*2.02739*2.02635
11/18/2015 05:10:00*2.02651*2.02644*2.02704*2.02625
11/18/2015 05:15:00*2.02644*2.0255*2.02645*2.02531
11/18/2015 05:20:00*2.0255*2.02586*2.02586*2.02518
11/18/2015 05:25:00*2.02586*2.02588*2.02615*2.02553
11/18/2015 05:30:00*2.02588*2.02627*2.02642*2.02577
11/18/2015 05:35:00*2.02627*2.02653*2.02658*2.0261
11/18/2015 05:40:00*2.02653*2.02695*2.02699*2.02642
11/18/2015 05:45:00*2.02695*2.02664*2.02695*2.02628
11/18/2015 05:50:00*2.02664*2.02698*2.02706*2.02647
11/18/2015 05:55:00*2.02698*2.02662*2.02712*2.02642
11/18/2015 06:00:00*2.02662*2.02646*2.02708*2.02645
11/18/2015 06:05:00*2.02646*2.02606*2.02666*2.02603
11/18/2015 06:10:00*2.02606*2.02597*2.02618*2.02559
11/18/2015 06:15:00*2.02597*2.02557*2.02612*2.02554
11/18/2015 06:20:00*2.02557*2.02566*2.02624*2.02557
11/18/2015 06:25:00*2.02566*2.02658*2.02677*2.02547
11/18/2015 06:30:00*2.02658*2.02645*2.02669*2.02612
11/18/2015 06:35:00*2.02645*2.026*2.02667*2.02599
11/18/2015 06:40:00*2.026*2.0257*2.02643*2.02557
11/18/2015 06:45:00*2.0257*2.02587*2.02629*2.02562
11/18/2015 06:50:00*2.02587*2.02546*2.02587*2.02468
11/18/2015 06:55:00*2.02546*2.02559*2.02595*2.02528
11/18/2015 07:00:00*2.02559*2.02512*2.02587*2.02508
11/18/2015 07:05:00*2.02512*2.02571*2.02571*2.02498
11/18/2015 07:10:00*2.02571*2.02629*2.02648*2.02549
11/18/2015 07:15:00*2.02629*2.02605*2.02651*2.02586
11/18/2015 07:20:00*2.02605*2.02738*2.02753*2.02589
11/18/2015 07:25:00*2.02738*2.0265*2.0276*2.0265
11/18/2015 07:30:00*2.0265*2.02663*2.02684*2.02623
11/18/2015 07:35:00*2.02663*2.02549*2.02664*2.02515
11/18/2015 07:40:00*2.02549*2.02519*2.02562*2.02519
11/18/2015 07:45:00*2.02519*2.02613*2.02624*2.02517
11/18/2015 07:50:00*2.02613*2.02627*2.02671*2.02612
11/18/2015 07:55:00*2.02627*2.02688*2.02688*2.02598
11/18/2015 08:00:00*2.02688*2.02702*2.02746*2.02686
11/18/2015 08:05:00*2.02702*2.02707*2.02746*2.02675
11/18/2015 08:10:00*2.02707*2.02764*2.02792*2.02694
11/18/2015 08:15:00*2.02764*2.02888*2.02888*2.02752
11/18/2015 08:20:00*2.02888*2.02874*2.02911*2.02818
11/18/2015 08:25:00*2.02874*2.02885*2.02922*2.0286
11/18/2015 08:30:00*2.02885*2.02834*2.02964*2.02834
11/18/2015 08:35:00*2.02834*2.02863*2.0297*2.02821
11/18/2015 08:40:00*2.02863*2.0285*2.02887*2.02797
11/18/2015 08:45:00*2.0285*2.02863*2.02913*2.02831
11/18/2015 08:50:00*2.02863*2.02921*2.02932*2.02857
11/18/2015 08:55:00*2.02921*2.02867*2.02931*2.02853
11/18/2015 09:00:00*2.02867*2.02816*2.02954*2.02814
11/18/2015 09:05:00*2.02816*2.02861*2.02862*2.02733
11/18/2015 09:10:00*2.02861*2.02827*2.02868*2.02749
11/18/2015 09:15:00*2.02827*2.02779*2.0285*2.02737
11/18/2015 09:20:00*2.02779*2.02764*2.02829*2.0274
11/18/2015 09:25:00*2.02764*2.02794*2.02818*2.02737
11/18/2015 09:30:00*2.02794*2.02749*2.02794*2.02723
11/18/2015 09:35:00*2.02749*2.02669*2.02749*2.02588
11/18/2015 09:40:00*2.02669*2.02718*2.02754*2.02654
11/18/2015 09:45:00*2.02718*2.02787*2.028*2.02708
11/18/2015 09:50:00*2.02787*2.02745*2.02795*2.02723
11/18/2015 09:55:00*2.02745*2.0285*2.02897*2.02744
11/18/2015 10:00:00*2.0285*2.02884*2.02936*2.02831
11/18/2015 10:05:00*2.02884*2.0292*2.02966*2.02853
11/18/2015 10:10:00*2.0292*2.02949*2.02971*2.02851
11/18/2015 10:15:00*2.02949*2.02898*2.03063*2.02898
11/18/2015 10:20:00*2.02898*2.02974*2.03032*2.02896
11/18/2015 10:25:00*2.02974*2.02966*2.03029*2.02962
11/18/2015 10:30:00*2.02966*2.0299*2.03078*2.02964
11/18/2015 10:35:00*2.0299*2.02917*2.03077*2.0282
11/18/2015 10:40:00*2.02917*2.03004*2.03057*2.02872
11/18/2015 10:45:00*2.03004*2.0297*2.0305*2.02937
11/18/2015 10:50:00*2.0297*2.02937*2.03036*2.02937
11/18/2015 10:55:00*2.02937*2.02979*2.03025*2.02913
11/18/2015 11:00:00*2.02979*2.02894*2.03011*2.02894
11/18/2015 11:05:00*2.02894*2.02854*2.02961*2.02837
11/18/2015 11:10:00*2.02854*2.03017*2.03087*2.02847
11/18/2015 11:15:00*2.03017*2.02922*2.03036*2.02907
11/18/2015 11:20:00*2.02922*2.02955*2.02975*2.02878
11/18/2015 11:25:00*2.02955*2.02928*2.02991*2.02863
11/18/2015 11:30:00*2.02928*2.02824*2.02989*2.02816
11/18/2015 11:35:00*2.02824*2.02797*2.02872*2.02761
11/18/2015 11:40:00*2.02797*2.02761*2.02797*2.02701
11/18/2015 11:45:00*2.02761*2.02811*2.02819*2.0273
11/18/2015 11:50:00*2.02811*2.02865*2.02876*2.02768
11/18/2015 11:55:00*2.02865*2.02958*2.02958*2.02859
11/18/2015 12:00:00*2.02958*2.03035*2.03053*2.02928
11/18/2015 12:05:00*2.03035*2.03084*2.03105*2.03035
11/18/2015 12:10:00*2.03084*2.03156*2.03188*2.03077
11/18/2015 12:15:00*2.03156*2.03264*2.03286*2.0314
11/18/2015 12:20:00*2.03264*2.03217*2.03267*2.0318
11/18/2015 12:25:00*2.03217*2.03165*2.03218*2.03139
11/18/2015 12:30:00*2.03165*2.03216*2.03231*2.03157
11/18/2015 12:35:00*2.03216*2.03315*2.0335*2.032
11/18/2015 12:40:00*2.03315*2.034*2.03408*2.03281
11/18/2015 12:45:00*2.034*2.03431*2.03436*2.03363
11/18/2015 12:50:00*2.03431*2.0334*2.03436*2.0334
11/18/2015 12:55:00*2.0334*2.03331*2.03353*2.03309
11/18/2015 13:00:00*2.03331*2.03231*2.03347*2.03222
11/18/2015 13:05:00*2.03231*2.03268*2.03319*2.03216
11/18/2015 13:10:00*2.03268*2.03237*2.03289*2.03207
11/18/2015 13:15:00*2.03237*2.03225*2.03253*2.03189
11/18/2015 13:20:00*2.03225*2.03197*2.03263*2.03181
11/18/2015 13:25:00*2.03197*2.03225*2.03247*2.03162
11/18/2015 13:30:00*2.03225*2.03258*2.03258*2.03199
11/18/2015 13:35:00*2.03258*2.03282*2.033*2.03242
11/18/2015 13:40:00*2.03282*2.03268*2.03305*2.03261
11/18/2015 13:45:00*2.03268*2.03216*2.03269*2.03199
11/18/2015 13:50:00*2.03216*2.03237*2.0325*2.03203
11/18/2015 13:55:00*2.03237*2.0321*2.03276*2.0321
11/18/2015 14:00:00*2.0321*2.03234*2.03313*2.03184
11/18/2015 14:05:00*2.03234*2.03256*2.03363*2.0313
11/18/2015 14:10:00*2.03256*2.03165*2.03282*2.03084
11/18/2015 14:15:00*2.03165*2.03226*2.03232*2.03085
11/18/2015 14:20:00*2.03226*2.03165*2.03233*2.03143
11/18/2015 14:25:00*2.03165*2.03095*2.03218*2.0309
11/18/2015 14:30:00*2.03095*2.03156*2.03167*2.03071
11/18/2015 14:35:00*2.03156*2.03249*2.03252*2.03134
11/18/2015 14:40:00*2.03249*2.03141*2.03257*2.03118
11/18/2015 14:45:00*2.03141*2.03173*2.03175*2.03093
11/18/2015 14:50:00*2.03173*2.0314*2.03173*2.03121
11/18/2015 14:55:00*2.0314*2.03077*2.03156*2.03063
11/18/2015 15:00:00*2.03077*2.03057*2.03092*2.03025
11/18/2015 15:05:00*2.03057*2.03091*2.03122*2.03057
11/18/2015 15:10:00*2.03091*2.03075*2.03113*2.03057
11/18/2015 15:15:00*2.03075*2.03071*2.03087*2.03041
11/18/2015 15:20:00*2.03071*2.03125*2.03153*2.03071
11/18/2015 15:25:00*2.03125*2.03113*2.03161*2.03107
11/18/2015 15:30:00*2.03113*2.03039*2.03121*2.03032
11/18/2015 15:35:00*2.03039*2.02979*2.03041*2.02951
11/18/2015 15:40:00*2.02979*2.02991*2.03045*2.02973
11/18/2015 15:45:00*2.02991*2.02985*2.03018*2.02957
11/18/2015 15:50:00*2.02985*2.03*2.03007*2.02954
11/18/2015 15:55:00*2.03*2.02997*2.03018*2.02977
11/18/2015 16:00:00*2.02997*2.02914*2.03016*2.02906
11/18/2015 16:05:00*2.02914*2.0281*2.02961*2.02799
11/18/2015 16:10:00*2.0281*2.02722*2.02824*2.02667
11/18/2015 16:15:00*2.02722*2.02682*2.02728*2.02673
11/18/2015 16:20:00*2.02682*2.02719*2.02722*2.02681
11/18/2015 16:25:00*2.02719*2.02714*2.02724*2.02707
11/18/2015 16:30:00*2.02714*2.02713*2.02728*2.02695
11/18/2015 16:35:00*2.02713*2.0272*2.02742*2.02702
11/18/2015 16:40:00*2.0272*2.02723*2.02728*2.02706
11/18/2015 16:45:00*2.02723*2.02761*2.02781*2.02699
11/18/2015 16:50:00*2.02761*2.02684*2.02761*2.02677
11/18/2015 16:55:00*2.02684*2.02617*2.02688*2.02615
11/18/2015 17:00:00*2.02617*2.02645*2.02664*2.02584
