11/16/2015 17:05:00*2.02593*2.0261*2.02644*2.02581
11/16/2015 17:10:00*2.0261*2.02621*2.02631*2.02594
11/16/2015 17:15:00*2.02621*2.02626*2.0263*2.0262
11/16/2015 17:20:00*2.02626*2.02613*2.02633*2.02607
11/16/2015 17:25:00*2.02613*2.02638*2.02654*2.02611
11/16/2015 17:30:00*2.02638*2.02659*2.02661*2.02617
11/16/2015 17:35:00*2.02659*2.02613*2.02708*2.02607
11/16/2015 17:40:00*2.02613*2.02599*2.02624*2.02576
11/16/2015 17:45:00*2.02599*2.02629*2.02635*2.02588
11/16/2015 17:50:00*2.02629*2.02661*2.02682*2.02618
11/16/2015 17:55:00*2.02661*2.02637*2.02687*2.0263
11/16/2015 18:00:00*2.02637*2.0261*2.02639*2.02609
11/16/2015 18:05:00*2.0261*2.0266*2.02672*2.02608
11/16/2015 18:10:00*2.0266*2.02669*2.02673*2.02622
11/16/2015 18:15:00*2.02669*2.02693*2.02696*2.02658
11/16/2015 18:20:00*2.02693*2.02682*2.02693*2.02679
11/16/2015 18:25:00*2.02682*2.02683*2.02686*2.02673
11/16/2015 18:30:00*2.02683*2.02691*2.02692*2.02681
11/16/2015 18:35:00*2.02691*2.02699*2.02701*2.02666
11/16/2015 18:40:00*2.02699*2.02687*2.02711*2.02686
11/16/2015 18:45:00*2.02687*2.0269*2.02692*2.02672
11/16/2015 18:50:00*2.0269*2.02694*2.02707*2.02684
11/16/2015 18:55:00*2.02694*2.02675*2.02694*2.02674
11/16/2015 19:00:00*2.02675*2.0264*2.02675*2.0264
11/16/2015 19:05:00*2.0264*2.02621*2.02644*2.02612
11/16/2015 19:10:00*2.02621*2.02635*2.02639*2.02621
11/16/2015 19:15:00*2.02635*2.02635*2.0264*2.02629
11/16/2015 19:20:00*2.02635*2.02605*2.02635*2.026
11/16/2015 19:25:00*2.02605*2.02584*2.02606*2.02571
11/16/2015 19:30:00*2.02584*2.02579*2.02599*2.02572
11/16/2015 19:35:00*2.02579*2.02559*2.02597*2.02556
11/16/2015 19:40:00*2.02559*2.02565*2.0258*2.02534
11/16/2015 19:45:00*2.02565*2.02569*2.02584*2.0256
11/16/2015 19:50:00*2.02569*2.02537*2.02576*2.02536
11/16/2015 19:55:00*2.02537*2.02529*2.02538*2.02523
11/16/2015 20:00:00*2.02529*2.02515*2.02535*2.02487
11/16/2015 20:05:00*2.02515*2.02525*2.02548*2.02513
11/16/2015 20:10:00*2.02525*2.02509*2.02552*2.02493
11/16/2015 20:15:00*2.02509*2.02533*2.02566*2.02501
11/16/2015 20:20:00*2.02533*2.02542*2.02558*2.02516
11/16/2015 20:25:00*2.02542*2.02563*2.02585*2.02529
11/16/2015 20:30:00*2.02563*2.02557*2.02582*2.02543
11/16/2015 20:35:00*2.02557*2.02541*2.02582*2.02541
11/16/2015 20:40:00*2.02541*2.0252*2.02541*2.02487
11/16/2015 20:45:00*2.0252*2.02551*2.02567*2.02513
11/16/2015 20:50:00*2.02551*2.02553*2.02563*2.0255
11/16/2015 20:55:00*2.02553*2.02527*2.02555*2.0252
11/16/2015 21:00:00*2.02527*2.02533*2.0257*2.02526
11/16/2015 21:05:00*2.02533*2.02506*2.02538*2.025
11/16/2015 21:10:00*2.02506*2.02528*2.0253*2.02486
11/16/2015 21:15:00*2.02528*2.02499*2.02537*2.02486
11/16/2015 21:20:00*2.02499*2.02507*2.02525*2.02478
11/16/2015 21:25:00*2.02507*2.025*2.02508*2.02473
11/16/2015 21:30:00*2.025*2.02489*2.0251*2.0248
11/16/2015 21:35:00*2.02489*2.02451*2.02491*2.02445
11/16/2015 21:40:00*2.02451*2.02498*2.02508*2.02451
11/16/2015 21:45:00*2.02498*2.02526*2.02526*2.02475
11/16/2015 21:50:00*2.02526*2.02517*2.02551*2.02516
11/16/2015 21:55:00*2.02517*2.02463*2.02542*2.02444
11/16/2015 22:00:00*2.02463*2.02463*2.02476*2.02456
11/16/2015 22:05:00*2.02463*2.02546*2.02546*2.02384
11/16/2015 22:10:00*2.02546*2.02553*2.02559*2.02528
11/16/2015 22:15:00*2.02553*2.02524*2.02556*2.02517
11/16/2015 22:20:00*2.02524*2.02463*2.02526*2.02463
11/16/2015 22:25:00*2.02463*2.02472*2.02475*2.02435
11/16/2015 22:30:00*2.02472*2.02457*2.0248*2.02447
11/16/2015 22:35:00*2.02457*2.02463*2.02474*2.0245
11/16/2015 22:40:00*2.02463*2.02473*2.0249*2.0246
11/16/2015 22:45:00*2.02473*2.02478*2.02495*2.02473
11/16/2015 22:50:00*2.02478*2.02459*2.02479*2.02436
11/16/2015 22:55:00*2.02459*2.02461*2.02482*2.02453
11/16/2015 23:00:00*2.02461*2.02463*2.02464*2.02426
11/16/2015 23:05:00*2.02463*2.02462*2.02463*2.0244
11/16/2015 23:10:00*2.02462*2.02469*2.02476*2.02436
11/16/2015 23:15:00*2.02469*2.02445*2.02471*2.02421
11/16/2015 23:20:00*2.02445*2.02444*2.02481*2.02441
11/16/2015 23:25:00*2.02444*2.02463*2.02472*2.02439
11/16/2015 23:30:00*2.02463*2.02445*2.02466*2.02435
11/16/2015 23:35:00*2.02445*2.02451*2.02455*2.02425
11/16/2015 23:40:00*2.02451*2.0244*2.02471*2.02431
11/16/2015 23:45:00*2.0244*2.02431*2.02444*2.02415
11/16/2015 23:50:00*2.02431*2.02406*2.02433*2.02406
11/16/2015 23:55:00*2.02406*2.02407*2.02411*2.02403
11/17/2015 00:00:00*2.02407*2.02406*2.02413*2.02384
11/17/2015 00:05:00*2.02406*2.02431*2.02472*2.02392
11/17/2015 00:10:00*2.02431*2.02436*2.0244*2.02406
11/17/2015 00:15:00*2.02436*2.02419*2.02436*2.02413
11/17/2015 00:20:00*2.02419*2.02406*2.02433*2.02398
11/17/2015 00:25:00*2.02406*2.02402*2.02418*2.02401
11/17/2015 00:30:00*2.02402*2.02364*2.02404*2.02363
11/17/2015 00:35:00*2.02364*2.02355*2.02395*2.02338
11/17/2015 00:40:00*2.02355*2.0234*2.02381*2.02335
11/17/2015 00:45:00*2.0234*2.02341*2.02364*2.02335
11/17/2015 00:50:00*2.02341*2.02327*2.02347*2.02312
11/17/2015 00:55:00*2.02327*2.02327*2.0233*2.02304
11/17/2015 01:00:00*2.02327*2.02327*2.02355*2.02313
11/17/2015 01:05:00*2.02327*2.02305*2.02352*2.02289
11/17/2015 01:10:00*2.02305*2.023*2.02307*2.02276
11/17/2015 01:15:00*2.023*2.02248*2.02308*2.02248
11/17/2015 01:20:00*2.02248*2.02242*2.02259*2.02233
11/17/2015 01:25:00*2.02242*2.0228*2.02302*2.02242
11/17/2015 01:30:00*2.0228*2.02281*2.02291*2.02258
11/17/2015 01:35:00*2.02281*2.02279*2.02307*2.02278
11/17/2015 01:40:00*2.02279*2.02282*2.02298*2.02269
11/17/2015 01:45:00*2.02282*2.02291*2.02291*2.02262
11/17/2015 01:50:00*2.02291*2.02327*2.02328*2.02286
11/17/2015 01:55:00*2.02327*2.02315*2.02331*2.02309
11/17/2015 02:00:00*2.02315*2.0237*2.02377*2.02297
11/17/2015 02:05:00*2.0237*2.02344*2.02396*2.02344
11/17/2015 02:10:00*2.02344*2.02352*2.02364*2.02329
11/17/2015 02:15:00*2.02352*2.0241*2.02415*2.02333
11/17/2015 02:20:00*2.0241*2.02441*2.02452*2.02379
11/17/2015 02:25:00*2.02441*2.02399*2.02462*2.02384
11/17/2015 02:30:00*2.02399*2.02403*2.02428*2.02379
11/17/2015 02:35:00*2.02403*2.02455*2.02462*2.02391
11/17/2015 02:40:00*2.02455*2.0244*2.02492*2.02437
11/17/2015 02:45:00*2.0244*2.02463*2.02494*2.02428
11/17/2015 02:50:00*2.02463*2.02361*2.02492*2.02356
11/17/2015 02:55:00*2.02361*2.02398*2.02407*2.02334
11/17/2015 03:00:00*2.02398*2.02443*2.02446*2.02386
11/17/2015 03:05:00*2.02443*2.02455*2.02471*2.02393
11/17/2015 03:10:00*2.02455*2.02411*2.02465*2.02387
11/17/2015 03:15:00*2.02411*2.02356*2.02437*2.02355
11/17/2015 03:20:00*2.02356*2.0227*2.02358*2.02265
11/17/2015 03:25:00*2.0227*2.02297*2.02357*2.0227
11/17/2015 03:30:00*2.02297*2.02207*2.02312*2.02194
11/17/2015 03:35:00*2.02207*2.02133*2.02207*2.02075
11/17/2015 03:40:00*2.02133*2.0204*2.02144*2.0204
11/17/2015 03:45:00*2.0204*2.02075*2.02137*2.01992
11/17/2015 03:50:00*2.02075*2.02107*2.02175*2.02061
11/17/2015 03:55:00*2.02107*2.02021*2.02109*2.01981
11/17/2015 04:00:00*2.02021*2.02107*2.02148*2.02016
11/17/2015 04:05:00*2.02107*2.02187*2.022*2.02107
11/17/2015 04:10:00*2.02187*2.02104*2.02194*2.02095
11/17/2015 04:15:00*2.02104*2.02093*2.02138*2.02076
11/17/2015 04:20:00*2.02093*2.02083*2.02115*2.0205
11/17/2015 04:25:00*2.02083*2.02068*2.02103*2.02033
11/17/2015 04:30:00*2.02068*2.0207*2.02129*2.02064
11/17/2015 04:35:00*2.0207*2.02217*2.02401*2.0207
11/17/2015 04:40:00*2.02217*2.02261*2.02271*2.02183
11/17/2015 04:45:00*2.02261*2.02395*2.02455*2.02239
11/17/2015 04:50:00*2.02395*2.02481*2.02481*2.02333
11/17/2015 04:55:00*2.02481*2.02436*2.02484*2.02404
11/17/2015 05:00:00*2.02436*2.02465*2.02488*2.02419
11/17/2015 05:05:00*2.02465*2.02563*2.02582*2.02438
11/17/2015 05:10:00*2.02563*2.02444*2.02566*2.0241
11/17/2015 05:15:00*2.02444*2.02511*2.02523*2.02431
11/17/2015 05:20:00*2.02511*2.02525*2.02532*2.02436
11/17/2015 05:25:00*2.02525*2.02551*2.02612*2.02491
11/17/2015 05:30:00*2.02551*2.02463*2.02555*2.02422
11/17/2015 05:35:00*2.02463*2.02397*2.02494*2.0239
11/17/2015 05:40:00*2.02397*2.02351*2.02422*2.02336
11/17/2015 05:45:00*2.02351*2.02263*2.02392*2.02233
11/17/2015 05:50:00*2.02263*2.02211*2.02328*2.02211
11/17/2015 05:55:00*2.02211*2.02213*2.02252*2.02155
11/17/2015 06:00:00*2.02213*2.02286*2.02292*2.02183
11/17/2015 06:05:00*2.02286*2.02304*2.02361*2.02283
11/17/2015 06:10:00*2.02304*2.02235*2.02324*2.02187
11/17/2015 06:15:00*2.02235*2.02208*2.02254*2.02157
11/17/2015 06:20:00*2.02208*2.02247*2.02273*2.02199
11/17/2015 06:25:00*2.02247*2.02501*2.02521*2.02227
11/17/2015 06:30:00*2.02501*2.02462*2.0253*2.02447
11/17/2015 06:35:00*2.02462*2.02501*2.02528*2.02449
11/17/2015 06:40:00*2.02501*2.02595*2.02596*2.02479
11/17/2015 06:45:00*2.02595*2.02574*2.02656*2.02559
11/17/2015 06:50:00*2.02574*2.02615*2.02622*2.02511
11/17/2015 06:55:00*2.02615*2.02574*2.02619*2.02545
11/17/2015 07:00:00*2.02574*2.02591*2.02648*2.02534
11/17/2015 07:05:00*2.02591*2.02615*2.0263*2.02552
11/17/2015 07:10:00*2.02615*2.0267*2.02714*2.02606
11/17/2015 07:15:00*2.0267*2.0268*2.02705*2.02641
11/17/2015 07:20:00*2.0268*2.02658*2.02717*2.02643
11/17/2015 07:25:00*2.02658*2.02675*2.02677*2.02638
11/17/2015 07:30:00*2.02675*2.02628*2.02682*2.02607
11/17/2015 07:35:00*2.02628*2.02611*2.02682*2.02553
11/17/2015 07:40:00*2.02611*2.02627*2.02641*2.02592
11/17/2015 07:45:00*2.02627*2.02663*2.02676*2.02569
11/17/2015 07:50:00*2.02663*2.0266*2.02703*2.02629
11/17/2015 07:55:00*2.0266*2.02628*2.02666*2.02598
11/17/2015 08:00:00*2.02628*2.02543*2.02641*2.02529
11/17/2015 08:05:00*2.02543*2.02477*2.02588*2.02455
11/17/2015 08:10:00*2.02477*2.02481*2.02485*2.02423
11/17/2015 08:15:00*2.02481*2.02338*2.02483*2.02326
11/17/2015 08:20:00*2.02338*2.02352*2.02474*2.02334
11/17/2015 08:25:00*2.02352*2.02409*2.02498*2.02334
11/17/2015 08:30:00*2.02409*2.02374*2.02512*2.02374
11/17/2015 08:35:00*2.02374*2.02349*2.02517*2.02248
11/17/2015 08:40:00*2.02349*2.02223*2.02355*2.02219
11/17/2015 08:45:00*2.02223*2.02261*2.02288*2.02162
11/17/2015 08:50:00*2.02261*2.02387*2.02395*2.02259
11/17/2015 08:55:00*2.02387*2.02393*2.02398*2.02303
11/17/2015 09:00:00*2.02393*2.02374*2.02415*2.02269
11/17/2015 09:05:00*2.02374*2.02415*2.02499*2.02312
11/17/2015 09:10:00*2.02415*2.02282*2.02425*2.02279
11/17/2015 09:15:00*2.02282*2.02358*2.0245*2.02281
11/17/2015 09:20:00*2.02358*2.02306*2.02471*2.02274
11/17/2015 09:25:00*2.02306*2.02301*2.02388*2.02257
11/17/2015 09:30:00*2.02301*2.02371*2.02432*2.02289
11/17/2015 09:35:00*2.02371*2.02446*2.02453*2.02357
11/17/2015 09:40:00*2.02446*2.02564*2.02608*2.02435
11/17/2015 09:45:00*2.02564*2.02563*2.02647*2.02474
11/17/2015 09:50:00*2.02563*2.02711*2.02711*2.02535
11/17/2015 09:55:00*2.02711*2.02558*2.0279*2.02551
11/17/2015 10:00:00*2.02558*2.02535*2.02618*2.02511
11/17/2015 10:05:00*2.02535*2.02756*2.02762*2.02513
11/17/2015 10:10:00*2.02756*2.02626*2.02767*2.02624
11/17/2015 10:15:00*2.02626*2.02693*2.02754*2.0257
11/17/2015 10:20:00*2.02693*2.02708*2.02837*2.02652
11/17/2015 10:25:00*2.02708*2.0268*2.02756*2.02634
11/17/2015 10:30:00*2.0268*2.02632*2.02748*2.02597
11/17/2015 10:35:00*2.02632*2.02551*2.02675*2.02544
11/17/2015 10:40:00*2.02551*2.02461*2.02605*2.02418
11/17/2015 10:45:00*2.02461*2.02443*2.02534*2.02424
11/17/2015 10:50:00*2.02443*2.02536*2.02592*2.02432
11/17/2015 10:55:00*2.02536*2.02614*2.02653*2.02533
11/17/2015 11:00:00*2.02614*2.02689*2.0271*2.02596
11/17/2015 11:05:00*2.02689*2.02737*2.02743*2.02654
11/17/2015 11:10:00*2.02737*2.02728*2.02803*2.02694
11/17/2015 11:15:00*2.02728*2.0277*2.02792*2.02728
11/17/2015 11:20:00*2.0277*2.02737*2.0289*2.02734
11/17/2015 11:25:00*2.02737*2.02741*2.02766*2.0266
11/17/2015 11:30:00*2.02741*2.02673*2.02782*2.02623
11/17/2015 11:35:00*2.02673*2.0258*2.02718*2.02553
11/17/2015 11:40:00*2.0258*2.02515*2.02617*2.02511
11/17/2015 11:45:00*2.02515*2.02614*2.02614*2.02496
11/17/2015 11:50:00*2.02614*2.02661*2.02689*2.02601
11/17/2015 11:55:00*2.02661*2.0271*2.0271*2.02655
11/17/2015 12:00:00*2.0271*2.02672*2.02803*2.02646
11/17/2015 12:05:00*2.02672*2.02637*2.02715*2.02599
11/17/2015 12:10:00*2.02637*2.0268*2.02723*2.02632
11/17/2015 12:15:00*2.0268*2.02659*2.02759*2.02652
11/17/2015 12:20:00*2.02659*2.02638*2.02704*2.0262
11/17/2015 12:25:00*2.02638*2.02667*2.02692*2.02608
11/17/2015 12:30:00*2.02667*2.02732*2.02796*2.02667
11/17/2015 12:35:00*2.02732*2.0265*2.02732*2.02625
11/17/2015 12:40:00*2.0265*2.02695*2.02718*2.02628
11/17/2015 12:45:00*2.02695*2.02669*2.02731*2.02626
11/17/2015 12:50:00*2.02669*2.02656*2.02674*2.02611
11/17/2015 12:55:00*2.02656*2.02627*2.02656*2.02568
11/17/2015 13:00:00*2.02627*2.02544*2.02631*2.02534
11/17/2015 13:05:00*2.02544*2.02563*2.02646*2.02543
11/17/2015 13:10:00*2.02563*2.02576*2.02595*2.02548
11/17/2015 13:15:00*2.02576*2.02548*2.02603*2.02515
11/17/2015 13:20:00*2.02548*2.026*2.02603*2.02534
11/17/2015 13:25:00*2.026*2.02646*2.02649*2.02595
11/17/2015 13:30:00*2.02646*2.02626*2.02666*2.02596
11/17/2015 13:35:00*2.02626*2.02568*2.02653*2.02551
11/17/2015 13:40:00*2.02568*2.02531*2.02569*2.02503
11/17/2015 13:45:00*2.02531*2.02469*2.02549*2.02455
11/17/2015 13:50:00*2.02469*2.02472*2.02479*2.02415
11/17/2015 13:55:00*2.02472*2.02481*2.02523*2.02472
11/17/2015 14:00:00*2.02481*2.02445*2.02484*2.02398
11/17/2015 14:05:00*2.02445*2.02446*2.02476*2.02408
11/17/2015 14:10:00*2.02446*2.02441*2.02484*2.02426
11/17/2015 14:15:00*2.02441*2.02477*2.02507*2.02428
11/17/2015 14:20:00*2.02477*2.02505*2.02548*2.02471
11/17/2015 14:25:00*2.02505*2.02535*2.02581*2.02486
11/17/2015 14:30:00*2.02535*2.02552*2.02599*2.02491
11/17/2015 14:35:00*2.02552*2.02562*2.02611*2.02526
11/17/2015 14:40:00*2.02562*2.02564*2.02603*2.02536
11/17/2015 14:45:00*2.02564*2.02567*2.02586*2.02546
11/17/2015 14:50:00*2.02567*2.02547*2.02573*2.0253
11/17/2015 14:55:00*2.02547*2.02566*2.02577*2.02503
11/17/2015 15:00:00*2.02566*2.02564*2.02578*2.02495
11/17/2015 15:05:00*2.02564*2.02636*2.02636*2.02542
11/17/2015 15:10:00*2.02636*2.02598*2.02646*2.02565
11/17/2015 15:15:00*2.02598*2.02547*2.02614*2.02519
11/17/2015 15:20:00*2.02547*2.0257*2.02583*2.02507
11/17/2015 15:25:00*2.0257*2.02549*2.02581*2.02524
11/17/2015 15:30:00*2.02549*2.02607*2.02616*2.02522
11/17/2015 15:35:00*2.02607*2.02581*2.02614*2.02557
11/17/2015 15:40:00*2.02581*2.02602*2.02622*2.0258
11/17/2015 15:45:00*2.02602*2.02544*2.02636*2.02517
11/17/2015 15:50:00*2.02544*2.0259*2.02612*2.02534
11/17/2015 15:55:00*2.0259*2.02525*2.0259*2.02495
11/17/2015 16:00:00*2.02525*2.02502*2.02535*2.02477
11/17/2015 16:05:00*2.02502*2.02489*2.02521*2.02475
11/17/2015 16:10:00*2.02489*2.0247*2.02491*2.02468
11/17/2015 16:15:00*2.0247*2.02477*2.02499*2.02462
11/17/2015 16:20:00*2.02477*2.02499*2.02503*2.02476
11/17/2015 16:25:00*2.02499*2.02481*2.02506*2.02465
11/17/2015 16:30:00*2.02481*2.02497*2.02506*2.02469
11/17/2015 16:35:00*2.02497*2.02511*2.02568*2.02482
11/17/2015 16:40:00*2.02511*2.02502*2.02523*2.02476
11/17/2015 16:45:00*2.02502*2.02536*2.02536*2.02495
11/17/2015 16:50:00*2.02536*2.02545*2.02548*2.02504
11/17/2015 16:55:00*2.02545*2.02572*2.02577*2.02535
11/17/2015 17:00:00*2.02572*2.02609*2.02629*2.02549
