11/15/2015 17:05:00*2.02526*2.02561*2.02561*2.0238
11/15/2015 17:10:00*2.02561*2.02526*2.02577*2.02485
11/15/2015 17:15:00*2.02526*2.02586*2.02597*2.02501
11/15/2015 17:20:00*2.02586*2.02554*2.02599*2.02423
11/15/2015 17:25:00*2.02554*2.02608*2.02608*2.02554
11/15/2015 17:30:00*2.02608*2.02581*2.02615*2.02577
11/15/2015 17:35:00*2.02581*2.02571*2.02596*2.02549
11/15/2015 17:40:00*2.02571*2.02571*2.02571*2.02544
11/15/2015 17:45:00*2.02571*2.02625*2.02637*2.0257
11/15/2015 17:50:00*2.02625*2.02645*2.02665*2.02625
11/15/2015 17:55:00*2.02645*2.0262*2.02651*2.02601
11/15/2015 18:00:00*2.0262*2.0262*2.0262*2.02612
11/15/2015 18:05:00*2.0262*2.02712*2.02799*2.0262
11/15/2015 18:10:00*2.02712*2.02698*2.02789*2.02682
11/15/2015 18:15:00*2.02698*2.02776*2.02799*2.02698
11/15/2015 18:20:00*2.02776*2.02655*2.02776*2.02638
11/15/2015 18:25:00*2.02655*2.02618*2.02698*2.02593
11/15/2015 18:30:00*2.02618*2.02696*2.02709*2.02569
11/15/2015 18:35:00*2.02696*2.02702*2.02721*2.02643
11/15/2015 18:40:00*2.02702*2.02675*2.02757*2.02663
11/15/2015 18:45:00*2.02675*2.02727*2.02728*2.02617
11/15/2015 18:50:00*2.02727*2.02705*2.02778*2.02703
11/15/2015 18:55:00*2.02705*2.02674*2.02722*2.02672
11/15/2015 19:00:00*2.02674*2.02655*2.02682*2.02632
11/15/2015 19:05:00*2.02655*2.027*2.02722*2.02652
11/15/2015 19:10:00*2.027*2.02689*2.02717*2.02663
11/15/2015 19:15:00*2.02689*2.02696*2.0271*2.02663
11/15/2015 19:20:00*2.02696*2.02679*2.02743*2.02673
11/15/2015 19:25:00*2.02679*2.02714*2.02739*2.02644
11/15/2015 19:30:00*2.02714*2.027*2.02746*2.02686
11/15/2015 19:35:00*2.027*2.02682*2.02715*2.02657
11/15/2015 19:40:00*2.02682*2.02697*2.02705*2.02661
11/15/2015 19:45:00*2.02697*2.02673*2.02697*2.02631
11/15/2015 19:50:00*2.02673*2.02685*2.02688*2.02614
11/15/2015 19:55:00*2.02685*2.02732*2.02746*2.02674
11/15/2015 20:00:00*2.02732*2.02681*2.02794*2.02659
11/15/2015 20:05:00*2.02681*2.02718*2.02724*2.02658
11/15/2015 20:10:00*2.02718*2.02717*2.0274*2.02655
11/15/2015 20:15:00*2.02717*2.02643*2.02733*2.02643
11/15/2015 20:20:00*2.02643*2.02639*2.0268*2.02632
11/15/2015 20:25:00*2.02639*2.02608*2.02645*2.026
11/15/2015 20:30:00*2.02608*2.02608*2.02633*2.02585
11/15/2015 20:35:00*2.02608*2.02594*2.02617*2.0256
11/15/2015 20:40:00*2.02594*2.02648*2.02664*2.02592
11/15/2015 20:45:00*2.02648*2.02616*2.02649*2.02603
11/15/2015 20:50:00*2.02616*2.02594*2.02616*2.02578
11/15/2015 20:55:00*2.02594*2.02592*2.02596*2.02572
11/15/2015 21:00:00*2.02592*2.02581*2.0261*2.02568
11/15/2015 21:05:00*2.02581*2.0265*2.02654*2.02581
11/15/2015 21:10:00*2.0265*2.02642*2.02688*2.02635
11/15/2015 21:15:00*2.02642*2.02647*2.02657*2.02624
11/15/2015 21:20:00*2.02647*2.02647*2.02652*2.02631
11/15/2015 21:25:00*2.02647*2.02638*2.02662*2.02607
11/15/2015 21:30:00*2.02638*2.02647*2.02647*2.02631
11/15/2015 21:35:00*2.02647*2.02598*2.02656*2.02598
11/15/2015 21:40:00*2.02598*2.0261*2.0261*2.02569
11/15/2015 21:45:00*2.0261*2.02577*2.02611*2.02573
11/15/2015 21:50:00*2.02577*2.02573*2.02585*2.02571
11/15/2015 21:55:00*2.02573*2.02572*2.02585*2.02571
11/15/2015 22:00:00*2.02572*2.02563*2.02585*2.02561
11/15/2015 22:05:00*2.02563*2.0255*2.02576*2.0255
11/15/2015 22:10:00*2.0255*2.02557*2.02557*2.02537
11/15/2015 22:15:00*2.02557*2.02558*2.0256*2.02547
11/15/2015 22:20:00*2.02558*2.02538*2.02559*2.02536
11/15/2015 22:25:00*2.02538*2.0255*2.02568*2.0253
11/15/2015 22:30:00*2.0255*2.02561*2.02569*2.02529
11/15/2015 22:35:00*2.02561*2.02589*2.02592*2.02553
11/15/2015 22:40:00*2.02589*2.02582*2.02601*2.02582
11/15/2015 22:45:00*2.02582*2.02582*2.02592*2.02576
11/15/2015 22:50:00*2.02582*2.02561*2.02591*2.02547
11/15/2015 22:55:00*2.02561*2.02558*2.02574*2.02543
11/15/2015 23:00:00*2.02558*2.02539*2.02558*2.02533
11/15/2015 23:05:00*2.02539*2.02529*2.02539*2.02519
11/15/2015 23:10:00*2.02529*2.02585*2.02586*2.02519
11/15/2015 23:15:00*2.02585*2.02654*2.02654*2.02585
11/15/2015 23:20:00*2.02654*2.0265*2.02676*2.02647
11/15/2015 23:25:00*2.0265*2.02589*2.02659*2.02585
11/15/2015 23:30:00*2.02589*2.02626*2.02636*2.02589
11/15/2015 23:35:00*2.02626*2.02614*2.02626*2.0261
11/15/2015 23:40:00*2.02614*2.02557*2.02616*2.02557
11/15/2015 23:45:00*2.02557*2.02549*2.02574*2.02549
11/15/2015 23:50:00*2.02549*2.02554*2.02558*2.02546
11/15/2015 23:55:00*2.02554*2.02558*2.02561*2.02552
11/16/2015 00:00:00*2.02558*2.02568*2.02574*2.02545
11/16/2015 00:05:00*2.02568*2.02544*2.02577*2.02538
11/16/2015 00:10:00*2.02544*2.0253*2.02546*2.0253
11/16/2015 00:15:00*2.0253*2.02527*2.02538*2.02518
11/16/2015 00:20:00*2.02527*2.02495*2.02536*2.02481
11/16/2015 00:25:00*2.02495*2.02505*2.02506*2.02486
11/16/2015 00:30:00*2.02505*2.0249*2.02515*2.0249
11/16/2015 00:35:00*2.0249*2.02493*2.02513*2.02475
11/16/2015 00:40:00*2.02493*2.02478*2.02517*2.02474
11/16/2015 00:45:00*2.02478*2.02449*2.02487*2.02445
11/16/2015 00:50:00*2.02449*2.02468*2.02486*2.02436
11/16/2015 00:55:00*2.02468*2.0251*2.0253*2.02466
11/16/2015 01:00:00*2.0251*2.02492*2.02514*2.02487
11/16/2015 01:05:00*2.02492*2.0248*2.02498*2.02462
11/16/2015 01:10:00*2.0248*2.0251*2.0251*2.02462
11/16/2015 01:15:00*2.0251*2.02496*2.02527*2.02493
11/16/2015 01:20:00*2.02496*2.02503*2.02504*2.02475
11/16/2015 01:25:00*2.02503*2.02511*2.02526*2.02499
11/16/2015 01:30:00*2.02511*2.02477*2.02511*2.02467
11/16/2015 01:35:00*2.02477*2.02466*2.02501*2.02458
11/16/2015 01:40:00*2.02466*2.0247*2.02489*2.0246
11/16/2015 01:45:00*2.0247*2.02428*2.02471*2.02428
11/16/2015 01:50:00*2.02428*2.02434*2.02453*2.02358
11/16/2015 01:55:00*2.02434*2.02488*2.02498*2.02432
11/16/2015 02:00:00*2.02488*2.02511*2.02526*2.0248
11/16/2015 02:05:00*2.02511*2.0254*2.02543*2.02469
11/16/2015 02:10:00*2.0254*2.02454*2.02549*2.02447
11/16/2015 02:15:00*2.02454*2.02458*2.02463*2.02423
11/16/2015 02:20:00*2.02458*2.02428*2.02498*2.02384
11/16/2015 02:25:00*2.02428*2.02401*2.02482*2.02401
11/16/2015 02:30:00*2.02401*2.02371*2.02457*2.02369
11/16/2015 02:35:00*2.02371*2.02277*2.02382*2.02209
11/16/2015 02:40:00*2.02277*2.02295*2.02316*2.02224
11/16/2015 02:45:00*2.02295*2.022*2.02318*2.02166
11/16/2015 02:50:00*2.022*2.02073*2.02202*2.02058
11/16/2015 02:55:00*2.02073*2.02074*2.02082*2.02021
11/16/2015 03:00:00*2.02074*2.02099*2.021*2.02022
11/16/2015 03:05:00*2.02099*2.02073*2.0215*2.02019
11/16/2015 03:10:00*2.02073*2.02066*2.02093*2.01994
11/16/2015 03:15:00*2.02066*2.02134*2.02149*2.02025
11/16/2015 03:20:00*2.02134*2.02147*2.022*2.02124
11/16/2015 03:25:00*2.02147*2.02073*2.02163*2.02042
11/16/2015 03:30:00*2.02073*2.02017*2.02096*2.02008
11/16/2015 03:35:00*2.02017*2.02141*2.02191*2.02002
11/16/2015 03:40:00*2.02141*2.02114*2.02194*2.02106
11/16/2015 03:45:00*2.02114*2.02052*2.0213*2.02039
11/16/2015 03:50:00*2.02052*2.02116*2.02117*2.02009
11/16/2015 03:55:00*2.02116*2.02135*2.02202*2.02093
11/16/2015 04:00:00*2.02135*2.02141*2.02155*2.02097
11/16/2015 04:05:00*2.02141*2.02186*2.02206*2.02134
11/16/2015 04:10:00*2.02186*2.02195*2.02236*2.02152
11/16/2015 04:15:00*2.02195*2.02241*2.02251*2.02174
11/16/2015 04:20:00*2.02241*2.02304*2.0233*2.02222
11/16/2015 04:25:00*2.02304*2.02276*2.02348*2.02258
11/16/2015 04:30:00*2.02276*2.02246*2.02293*2.02236
11/16/2015 04:35:00*2.02246*2.02344*2.02363*2.02236
11/16/2015 04:40:00*2.02344*2.02287*2.02387*2.02272
11/16/2015 04:45:00*2.02287*2.02161*2.02306*2.02152
11/16/2015 04:50:00*2.02161*2.02115*2.02162*2.02086
11/16/2015 04:55:00*2.02115*2.02128*2.0216*2.02095
11/16/2015 05:00:00*2.02128*2.02155*2.02175*2.02118
11/16/2015 05:05:00*2.02155*2.02221*2.02259*2.02146
11/16/2015 05:10:00*2.02221*2.02316*2.02334*2.022
11/16/2015 05:15:00*2.02316*2.02299*2.02338*2.02255
11/16/2015 05:20:00*2.02299*2.0238*2.02396*2.02287
11/16/2015 05:25:00*2.0238*2.02478*2.02543*2.02375
11/16/2015 05:30:00*2.02478*2.02427*2.02488*2.02401
11/16/2015 05:35:00*2.02427*2.02431*2.02471*2.02367
11/16/2015 05:40:00*2.02431*2.02394*2.02437*2.02384
11/16/2015 05:45:00*2.02394*2.02417*2.02421*2.02371
11/16/2015 05:50:00*2.02417*2.02381*2.02421*2.02365
11/16/2015 05:55:00*2.02381*2.02429*2.0243*2.02357
11/16/2015 06:00:00*2.02429*2.02465*2.02484*2.02402
11/16/2015 06:05:00*2.02465*2.02434*2.02524*2.02401
11/16/2015 06:10:00*2.02434*2.02416*2.02463*2.02402
11/16/2015 06:15:00*2.02416*2.02342*2.02416*2.02324
11/16/2015 06:20:00*2.02342*2.02286*2.02352*2.02238
11/16/2015 06:25:00*2.02286*2.02227*2.02298*2.02218
11/16/2015 06:30:00*2.02227*2.02208*2.02231*2.02183
11/16/2015 06:35:00*2.02208*2.02282*2.02284*2.02195
11/16/2015 06:40:00*2.02282*2.02297*2.02314*2.02265
11/16/2015 06:45:00*2.02297*2.02331*2.02339*2.02297
11/16/2015 06:50:00*2.02331*2.02398*2.02404*2.02316
11/16/2015 06:55:00*2.02398*2.02288*2.02398*2.02285
11/16/2015 07:00:00*2.02288*2.02258*2.02301*2.02247
11/16/2015 07:05:00*2.02258*2.02332*2.02357*2.02224
11/16/2015 07:10:00*2.02332*2.02354*2.02387*2.02332
11/16/2015 07:15:00*2.02354*2.02328*2.02367*2.02325
11/16/2015 07:20:00*2.02328*2.02294*2.02383*2.02268
11/16/2015 07:25:00*2.02294*2.02312*2.02334*2.02282
11/16/2015 07:30:00*2.02312*2.02346*2.02366*2.02311
11/16/2015 07:35:00*2.02346*2.02336*2.02354*2.0226
11/16/2015 07:40:00*2.02336*2.0238*2.02383*2.0231
11/16/2015 07:45:00*2.0238*2.02363*2.0239*2.02315
11/16/2015 07:50:00*2.02363*2.02296*2.02363*2.02215
11/16/2015 07:55:00*2.02296*2.0223*2.02309*2.02218
11/16/2015 08:00:00*2.0223*2.02161*2.02265*2.02132
11/16/2015 08:05:00*2.02161*2.02242*2.02277*2.02131
11/16/2015 08:10:00*2.02242*2.02399*2.02407*2.0223
11/16/2015 08:15:00*2.02399*2.02484*2.02487*2.02391
11/16/2015 08:20:00*2.02484*2.02587*2.02589*2.02456
11/16/2015 08:25:00*2.02587*2.02603*2.02605*2.02532
11/16/2015 08:30:00*2.02603*2.02636*2.02719*2.02603
11/16/2015 08:35:00*2.02636*2.02751*2.02805*2.02636
11/16/2015 08:40:00*2.02751*2.02777*2.02857*2.02739
11/16/2015 08:45:00*2.02777*2.02664*2.02813*2.0266
11/16/2015 08:50:00*2.02664*2.02599*2.02671*2.02588
11/16/2015 08:55:00*2.02599*2.02694*2.02759*2.02597
11/16/2015 09:00:00*2.02694*2.02766*2.02772*2.02657
11/16/2015 09:05:00*2.02766*2.0275*2.02868*2.02707
11/16/2015 09:10:00*2.0275*2.02811*2.02843*2.02708
11/16/2015 09:15:00*2.02811*2.02822*2.02921*2.02737
11/16/2015 09:20:00*2.02822*2.02822*2.02903*2.02804
11/16/2015 09:25:00*2.02822*2.02844*2.02875*2.02794
11/16/2015 09:30:00*2.02844*2.02785*2.02877*2.0277
11/16/2015 09:35:00*2.02785*2.02763*2.02796*2.02743
11/16/2015 09:40:00*2.02763*2.02766*2.02788*2.02668
11/16/2015 09:45:00*2.02766*2.0285*2.02863*2.02736
11/16/2015 09:50:00*2.0285*2.0283*2.02854*2.02777
11/16/2015 09:55:00*2.0283*2.02795*2.02836*2.02763
11/16/2015 10:00:00*2.02795*2.02887*2.02923*2.02776
11/16/2015 10:05:00*2.02887*2.02938*2.0303*2.02878
11/16/2015 10:10:00*2.02938*2.02919*2.02964*2.02906
11/16/2015 10:15:00*2.02919*2.02863*2.02982*2.02855
11/16/2015 10:20:00*2.02863*2.02915*2.02942*2.02863
11/16/2015 10:25:00*2.02915*2.02855*2.0294*2.02837
11/16/2015 10:30:00*2.02855*2.02962*2.02962*2.02815
11/16/2015 10:35:00*2.02962*2.03032*2.03072*2.02962
11/16/2015 10:40:00*2.03032*2.03073*2.03073*2.03019
11/16/2015 10:45:00*2.03073*2.03043*2.03097*2.03008
11/16/2015 10:50:00*2.03043*2.03086*2.03091*2.02928
11/16/2015 10:55:00*2.03086*2.03182*2.03182*2.03083
11/16/2015 11:00:00*2.03182*2.03147*2.03223*2.03126
11/16/2015 11:05:00*2.03147*2.03194*2.03208*2.03066
11/16/2015 11:10:00*2.03194*2.03119*2.03248*2.03083
11/16/2015 11:15:00*2.03119*2.03097*2.03119*2.03052
11/16/2015 11:20:00*2.03097*2.03048*2.03097*2.02992
11/16/2015 11:25:00*2.03048*2.02973*2.03076*2.02931
11/16/2015 11:30:00*2.02973*2.03073*2.03137*2.02966
11/16/2015 11:35:00*2.03073*2.03123*2.03141*2.03018
11/16/2015 11:40:00*2.03123*2.03074*2.03132*2.03038
11/16/2015 11:45:00*2.03074*2.03136*2.03144*2.02999
11/16/2015 11:50:00*2.03136*2.02945*2.03143*2.02933
11/16/2015 11:55:00*2.02945*2.02955*2.02984*2.02937
11/16/2015 12:00:00*2.02955*2.03001*2.03042*2.02928
11/16/2015 12:05:00*2.03001*2.03067*2.03106*2.02985
11/16/2015 12:10:00*2.03067*2.03122*2.03158*2.03044
11/16/2015 12:15:00*2.03122*2.03099*2.03155*2.03076
11/16/2015 12:20:00*2.03099*2.02994*2.03108*2.02994
11/16/2015 12:25:00*2.02994*2.02985*2.0301*2.02903
11/16/2015 12:30:00*2.02985*2.03021*2.03089*2.02978
11/16/2015 12:35:00*2.03021*2.02921*2.03031*2.02915
11/16/2015 12:40:00*2.02921*2.02928*2.02984*2.02908
11/16/2015 12:45:00*2.02928*2.02776*2.02941*2.02732
11/16/2015 12:50:00*2.02776*2.02893*2.02923*2.02768
11/16/2015 12:55:00*2.02893*2.02908*2.02916*2.02815
11/16/2015 13:00:00*2.02908*2.02915*2.02941*2.02871
11/16/2015 13:05:00*2.02915*2.02815*2.0293*2.02815
11/16/2015 13:10:00*2.02815*2.02789*2.02879*2.02789
11/16/2015 13:15:00*2.02789*2.02889*2.02918*2.02737
11/16/2015 13:20:00*2.02889*2.02848*2.02907*2.02845
11/16/2015 13:25:00*2.02848*2.02727*2.02873*2.02727
11/16/2015 13:30:00*2.02727*2.0277*2.02793*2.02687
11/16/2015 13:35:00*2.0277*2.02769*2.02776*2.02674
11/16/2015 13:40:00*2.02769*2.0283*2.0284*2.02758
11/16/2015 13:45:00*2.0283*2.02854*2.02909*2.02809
11/16/2015 13:50:00*2.02854*2.0274*2.0286*2.0274
11/16/2015 13:55:00*2.0274*2.02691*2.02761*2.02668
11/16/2015 14:00:00*2.02691*2.02609*2.02719*2.02597
11/16/2015 14:05:00*2.02609*2.02623*2.02624*2.02558
11/16/2015 14:10:00*2.02623*2.02688*2.02718*2.02623
11/16/2015 14:15:00*2.02688*2.02693*2.02742*2.02685
11/16/2015 14:20:00*2.02693*2.02716*2.02744*2.02667
11/16/2015 14:25:00*2.02716*2.02736*2.02744*2.02694
11/16/2015 14:30:00*2.02736*2.02737*2.02817*2.02728
11/16/2015 14:35:00*2.02737*2.0273*2.02789*2.02725
11/16/2015 14:40:00*2.0273*2.02722*2.02751*2.02698
11/16/2015 14:45:00*2.02722*2.02605*2.02728*2.02605
11/16/2015 14:50:00*2.02605*2.02662*2.02664*2.02604
11/16/2015 14:55:00*2.02662*2.02656*2.02668*2.02633
11/16/2015 15:00:00*2.02656*2.02612*2.02669*2.02569
11/16/2015 15:05:00*2.02612*2.02551*2.02613*2.0255
11/16/2015 15:10:00*2.02551*2.02565*2.0259*2.02546
11/16/2015 15:15:00*2.02565*2.02585*2.02585*2.02527
11/16/2015 15:20:00*2.02585*2.02584*2.02604*2.02572
11/16/2015 15:25:00*2.02584*2.02567*2.02588*2.02551
11/16/2015 15:30:00*2.02567*2.02558*2.02579*2.0254
11/16/2015 15:35:00*2.02558*2.02566*2.02577*2.02539
11/16/2015 15:40:00*2.02566*2.02545*2.02578*2.02512
11/16/2015 15:45:00*2.02545*2.02586*2.02609*2.02545
11/16/2015 15:50:00*2.02586*2.02571*2.02588*2.0254
11/16/2015 15:55:00*2.02571*2.02568*2.02584*2.02548
11/16/2015 16:00:00*2.02568*2.02593*2.02622*2.02557
11/16/2015 16:05:00*2.02593*2.02594*2.02601*2.02562
11/16/2015 16:10:00*2.02594*2.02617*2.02628*2.02592
11/16/2015 16:15:00*2.02617*2.02614*2.02635*2.026
11/16/2015 16:20:00*2.02614*2.02637*2.02644*2.02614
11/16/2015 16:25:00*2.02637*2.02668*2.02675*2.02637
11/16/2015 16:30:00*2.02668*2.02655*2.02685*2.02655
11/16/2015 16:35:00*2.02655*2.02654*2.02662*2.02637
11/16/2015 16:40:00*2.02654*2.02654*2.0266*2.02643
11/16/2015 16:45:00*2.02654*2.02646*2.02663*2.02613
11/16/2015 16:50:00*2.02646*2.02645*2.0265*2.02632
11/16/2015 16:55:00*2.02645*2.02679*2.02694*2.02645
11/16/2015 17:00:00*2.02679*2.02593*2.02701*2.02589
