11/15/2015 15:00:00*2.02643*2.02667*2.02772*2.02643
11/15/2015 15:05:00*2.02667*2.02667*2.02671*2.02667
11/15/2015 15:10:00*2.02667*2.02669*2.02685*2.02665
11/15/2015 15:15:00*2.02669*2.02605*2.02677*2.02597
11/15/2015 15:20:00*2.02605*2.02614*2.02629*2.02599
11/15/2015 15:25:00*2.02614*2.02629*2.02629*2.02597
11/15/2015 15:30:00*2.02629*2.02603*2.0263*2.02594
11/15/2015 15:35:00*2.02603*2.02604*2.02608*2.02603
11/15/2015 15:40:00*2.02604*2.02605*2.02608*2.02603
11/15/2015 15:45:00*2.02605*2.02568*2.02605*2.02502
11/15/2015 15:50:00*2.02568*2.02573*2.02628*2.02568
11/15/2015 15:55:00*2.02573*2.02553*2.02574*2.02552
11/15/2015 16:00:00*2.02553*2.02552*2.02553*2.02514
11/15/2015 16:05:00*2.02552*2.02521*2.02643*2.02515
11/15/2015 16:10:00*2.02521*2.02487*2.02521*2.0248
11/15/2015 16:15:00*2.02487*2.02419*2.02507*2.02415
11/15/2015 16:20:00*2.02419*2.0245*2.02457*2.02398
11/15/2015 16:25:00*2.0245*2.02558*2.02558*2.02432
11/15/2015 16:30:00*2.02558*2.0244*2.02558*2.02418
11/15/2015 16:35:00*2.0244*2.02417*2.0244*2.02411
11/15/2015 16:40:00*2.02417*2.02447*2.02489*2.02417
11/15/2015 16:45:00*2.02447*2.02582*2.02595*2.02447
11/15/2015 16:50:00*2.02582*2.02565*2.0262*2.02541
11/15/2015 16:55:00*2.02565*2.02612*2.02629*2.02565
11/15/2015 17:00:00*2.02612*2.02526*2.02612*2.0245
