11/12/2015 17:05:00*2.02393*2.02351*2.02393*2.02268
11/12/2015 17:10:00*2.02351*2.02382*2.02383*2.02348
11/12/2015 17:15:00*2.02382*2.02353*2.02383*2.02353
11/12/2015 17:20:00*2.02353*2.02317*2.02358*2.02315
11/12/2015 17:25:00*2.02317*2.02356*2.02366*2.02306
11/12/2015 17:30:00*2.02356*2.02368*2.02419*2.02334
11/12/2015 17:35:00*2.02368*2.02393*2.02397*2.02348
11/12/2015 17:40:00*2.02393*2.02333*2.02393*2.02325
11/12/2015 17:45:00*2.02333*2.02368*2.02369*2.02328
11/12/2015 17:50:00*2.02368*2.02433*2.02439*2.02352
11/12/2015 17:55:00*2.02433*2.02341*2.02436*2.02341
11/12/2015 18:00:00*2.02341*2.02362*2.02388*2.02338
11/12/2015 18:05:00*2.02362*2.02388*2.02397*2.02362
11/12/2015 18:10:00*2.02388*2.02353*2.02394*2.02351
11/12/2015 18:15:00*2.02353*2.02334*2.02364*2.02329
11/12/2015 18:20:00*2.02334*2.02311*2.02335*2.02285
11/12/2015 18:25:00*2.02311*2.02317*2.02325*2.02307
11/12/2015 18:30:00*2.02317*2.02273*2.02324*2.02271
11/12/2015 18:35:00*2.02273*2.02316*2.02316*2.02273
11/12/2015 18:40:00*2.02316*2.02327*2.02335*2.02315
11/12/2015 18:45:00*2.02327*2.02344*2.02362*2.02315
11/12/2015 18:50:00*2.02344*2.02365*2.02373*2.02344
11/12/2015 18:55:00*2.02365*2.02343*2.02392*2.02343
11/12/2015 19:00:00*2.02343*2.02326*2.02367*2.02299
11/12/2015 19:05:00*2.02326*2.02301*2.02326*2.02293
11/12/2015 19:10:00*2.02301*2.02308*2.02333*2.02293
11/12/2015 19:15:00*2.02308*2.0232*2.02322*2.02281
11/12/2015 19:20:00*2.0232*2.02289*2.02329*2.02289
11/12/2015 19:25:00*2.02289*2.0229*2.02292*2.02268
11/12/2015 19:30:00*2.0229*2.02313*2.02313*2.02288
11/12/2015 19:35:00*2.02313*2.02271*2.02317*2.02254
11/12/2015 19:40:00*2.02271*2.02273*2.02281*2.0226
11/12/2015 19:45:00*2.02273*2.02288*2.02289*2.02253
11/12/2015 19:50:00*2.02288*2.02259*2.02288*2.02252
11/12/2015 19:55:00*2.02259*2.02259*2.02262*2.02248
11/12/2015 20:00:00*2.02259*2.02275*2.02282*2.02247
11/12/2015 20:05:00*2.02275*2.02229*2.02275*2.02228
11/12/2015 20:10:00*2.02229*2.02285*2.02286*2.02196
11/12/2015 20:15:00*2.02285*2.02249*2.02289*2.02244
11/12/2015 20:20:00*2.02249*2.02259*2.02273*2.02242
11/12/2015 20:25:00*2.02259*2.02258*2.02274*2.02243
11/12/2015 20:30:00*2.02258*2.02222*2.02268*2.02218
11/12/2015 20:35:00*2.02222*2.02268*2.02281*2.02222
11/12/2015 20:40:00*2.02268*2.02209*2.02297*2.02208
11/12/2015 20:45:00*2.02209*2.02194*2.02214*2.02163
11/12/2015 20:50:00*2.02194*2.02202*2.02225*2.02194
11/12/2015 20:55:00*2.02202*2.02221*2.02231*2.02189
11/12/2015 21:00:00*2.02221*2.02209*2.02246*2.0219
11/12/2015 21:05:00*2.02209*2.0219*2.02217*2.02163
11/12/2015 21:10:00*2.0219*2.02168*2.02198*2.02168
11/12/2015 21:15:00*2.02168*2.0218*2.02194*2.02162
11/12/2015 21:20:00*2.0218*2.0219*2.02206*2.02161
11/12/2015 21:25:00*2.0219*2.02202*2.02204*2.02154
11/12/2015 21:30:00*2.02202*2.02211*2.02225*2.02201
11/12/2015 21:35:00*2.02211*2.02207*2.0222*2.02198
11/12/2015 21:40:00*2.02207*2.02235*2.02243*2.02193
11/12/2015 21:45:00*2.02235*2.0216*2.0225*2.02149
11/12/2015 21:50:00*2.0216*2.0215*2.02183*2.02146
11/12/2015 21:55:00*2.0215*2.02182*2.02194*2.02145
11/12/2015 22:00:00*2.02182*2.02205*2.02215*2.02177
11/12/2015 22:05:00*2.02205*2.0219*2.02217*2.02169
11/12/2015 22:10:00*2.0219*2.02201*2.02207*2.0219
11/12/2015 22:15:00*2.02201*2.02234*2.02237*2.02197
11/12/2015 22:20:00*2.02234*2.02243*2.02245*2.02215
11/12/2015 22:25:00*2.02243*2.02231*2.02249*2.02229
11/12/2015 22:30:00*2.02231*2.02164*2.02245*2.02152
11/12/2015 22:35:00*2.02164*2.02131*2.02179*2.0212
11/12/2015 22:40:00*2.02131*2.02166*2.02182*2.02117
11/12/2015 22:45:00*2.02166*2.02182*2.02195*2.02163
11/12/2015 22:50:00*2.02182*2.02154*2.0219*2.02144
11/12/2015 22:55:00*2.02154*2.02145*2.02166*2.02137
11/12/2015 23:00:00*2.02145*2.0211*2.02146*2.02075
11/12/2015 23:05:00*2.0211*2.02117*2.02137*2.02093
11/12/2015 23:10:00*2.02117*2.02146*2.02153*2.02112
11/12/2015 23:15:00*2.02146*2.02168*2.02176*2.02112
11/12/2015 23:20:00*2.02168*2.02172*2.02177*2.02149
11/12/2015 23:25:00*2.02172*2.02163*2.02177*2.02151
11/12/2015 23:30:00*2.02163*2.02153*2.0217*2.02123
11/12/2015 23:35:00*2.02153*2.02117*2.02166*2.02112
11/12/2015 23:40:00*2.02117*2.02141*2.02147*2.02114
11/12/2015 23:45:00*2.02141*2.02163*2.02166*2.02111
11/12/2015 23:50:00*2.02163*2.0216*2.02172*2.02132
11/12/2015 23:55:00*2.0216*2.02212*2.0222*2.02155
11/13/2015 00:00:00*2.02212*2.02213*2.0223*2.02185
11/13/2015 00:05:00*2.02213*2.02234*2.02239*2.022
11/13/2015 00:10:00*2.02234*2.02218*2.02247*2.02168
11/13/2015 00:15:00*2.02218*2.02267*2.0227*2.02203
11/13/2015 00:20:00*2.02267*2.0226*2.02279*2.02248
11/13/2015 00:25:00*2.0226*2.02263*2.02277*2.02246
11/13/2015 00:30:00*2.02263*2.02208*2.02267*2.02203
11/13/2015 00:35:00*2.02208*2.02199*2.02236*2.02198
11/13/2015 00:40:00*2.02199*2.02259*2.02259*2.02181
11/13/2015 00:45:00*2.02259*2.02237*2.02267*2.02232
11/13/2015 00:50:00*2.02237*2.02274*2.02274*2.02237
11/13/2015 00:55:00*2.02274*2.02287*2.02289*2.02253
11/13/2015 01:00:00*2.02287*2.02273*2.02301*2.02249
11/13/2015 01:05:00*2.02273*2.02214*2.02273*2.02192
11/13/2015 01:10:00*2.02214*2.02249*2.02253*2.02213
11/13/2015 01:15:00*2.02249*2.02269*2.02288*2.0224
11/13/2015 01:20:00*2.02269*2.0228*2.02282*2.02256
11/13/2015 01:25:00*2.0228*2.02255*2.0228*2.02254
11/13/2015 01:30:00*2.02255*2.02297*2.02304*2.02238
11/13/2015 01:35:00*2.02297*2.02358*2.0236*2.02297
11/13/2015 01:40:00*2.02358*2.0232*2.02373*2.02313
11/13/2015 01:45:00*2.0232*2.02292*2.02342*2.0229
11/13/2015 01:50:00*2.02292*2.02282*2.02298*2.02256
11/13/2015 01:55:00*2.02282*2.02331*2.02333*2.02251
11/13/2015 02:00:00*2.02331*2.02267*2.02382*2.02264
11/13/2015 02:05:00*2.02267*2.02269*2.02322*2.02217
11/13/2015 02:10:00*2.02269*2.0226*2.02304*2.0226
11/13/2015 02:15:00*2.0226*2.02261*2.02275*2.02235
11/13/2015 02:20:00*2.02261*2.02241*2.02264*2.02207
11/13/2015 02:25:00*2.02241*2.02293*2.02293*2.02189
11/13/2015 02:30:00*2.02293*2.02328*2.02335*2.02275
11/13/2015 02:35:00*2.02328*2.02297*2.02339*2.02281
11/13/2015 02:40:00*2.02297*2.02294*2.02344*2.02277
11/13/2015 02:45:00*2.02294*2.02296*2.02334*2.02267
11/13/2015 02:50:00*2.02296*2.02234*2.02299*2.02213
11/13/2015 02:55:00*2.02234*2.02184*2.02235*2.0217
11/13/2015 03:00:00*2.02184*2.02226*2.02243*2.02154
11/13/2015 03:05:00*2.02226*2.02282*2.02316*2.02205
11/13/2015 03:10:00*2.02282*2.0235*2.02368*2.02273
11/13/2015 03:15:00*2.0235*2.02302*2.02398*2.02293
11/13/2015 03:20:00*2.02302*2.02399*2.024*2.02302
11/13/2015 03:25:00*2.02399*2.02342*2.02401*2.02334
11/13/2015 03:30:00*2.02342*2.0229*2.02355*2.02265
11/13/2015 03:35:00*2.0229*2.02221*2.0229*2.02214
11/13/2015 03:40:00*2.02221*2.0229*2.02376*2.02213
11/13/2015 03:45:00*2.0229*2.02364*2.02431*2.0226
11/13/2015 03:50:00*2.02364*2.02364*2.02397*2.0233
11/13/2015 03:55:00*2.02364*2.02334*2.0237*2.02271
11/13/2015 04:00:00*2.02334*2.02369*2.02404*2.0233
11/13/2015 04:05:00*2.02369*2.02439*2.02503*2.02366
11/13/2015 04:10:00*2.02439*2.02409*2.0249*2.02407
11/13/2015 04:15:00*2.02409*2.02346*2.02415*2.02342
11/13/2015 04:20:00*2.02346*2.02305*2.02346*2.02263
11/13/2015 04:25:00*2.02305*2.02369*2.02375*2.02279
11/13/2015 04:30:00*2.02369*2.02422*2.02422*2.02347
11/13/2015 04:35:00*2.02422*2.02458*2.02476*2.02368
11/13/2015 04:40:00*2.02458*2.02507*2.02517*2.02423
11/13/2015 04:45:00*2.02507*2.02384*2.02515*2.02376
11/13/2015 04:50:00*2.02384*2.02366*2.02416*2.02358
11/13/2015 04:55:00*2.02366*2.02389*2.02408*2.02342
11/13/2015 05:00:00*2.02389*2.02414*2.02432*2.02362
11/13/2015 05:05:00*2.02414*2.02384*2.02438*2.02381
11/13/2015 05:10:00*2.02384*2.02334*2.02424*2.02333
11/13/2015 05:15:00*2.02334*2.02306*2.02353*2.02279
11/13/2015 05:20:00*2.02306*2.02357*2.0237*2.02301
11/13/2015 05:25:00*2.02357*2.02294*2.02363*2.02286
11/13/2015 05:30:00*2.02294*2.02298*2.02308*2.0225
11/13/2015 05:35:00*2.02298*2.02305*2.02329*2.0229
11/13/2015 05:40:00*2.02305*2.02267*2.0232*2.02245
11/13/2015 05:45:00*2.02267*2.02283*2.02293*2.02229
11/13/2015 05:50:00*2.02283*2.02275*2.02296*2.02249
11/13/2015 05:55:00*2.02275*2.02311*2.02342*2.02275
11/13/2015 06:00:00*2.02311*2.02195*2.02323*2.02168
11/13/2015 06:05:00*2.02195*2.02158*2.02203*2.02117
11/13/2015 06:10:00*2.02158*2.02184*2.02185*2.02105
11/13/2015 06:15:00*2.02184*2.0204*2.02216*2.02006
11/13/2015 06:20:00*2.0204*2.02044*2.02086*2.01987
11/13/2015 06:25:00*2.02044*2.02009*2.02052*2.01963
11/13/2015 06:30:00*2.02009*2.01948*2.02038*2.01921
11/13/2015 06:35:00*2.01948*2.02025*2.02026*2.01905
11/13/2015 06:40:00*2.02025*2.01995*2.02057*2.01989
11/13/2015 06:45:00*2.01995*2.01993*2.0202*2.01949
11/13/2015 06:50:00*2.01993*2.02062*2.02062*2.01969
11/13/2015 06:55:00*2.02062*2.02068*2.02105*2.02039
11/13/2015 07:00:00*2.02068*2.0201*2.02082*2.0198
11/13/2015 07:05:00*2.0201*2.02075*2.02086*2.01984
11/13/2015 07:10:00*2.02075*2.0208*2.0211*2.02053
11/13/2015 07:15:00*2.0208*2.02148*2.02156*2.02063
11/13/2015 07:20:00*2.02148*2.02096*2.02148*2.02085
11/13/2015 07:25:00*2.02096*2.02114*2.02132*2.02074
11/13/2015 07:30:00*2.02114*2.02111*2.0216*2.02094
11/13/2015 07:35:00*2.02111*2.02077*2.0215*2.02068
11/13/2015 07:40:00*2.02077*2.02064*2.02105*2.02056
11/13/2015 07:45:00*2.02064*2.02059*2.0208*2.02033
11/13/2015 07:50:00*2.02059*2.02224*2.02238*2.02046
11/13/2015 07:55:00*2.02224*2.02286*2.02357*2.02213
11/13/2015 08:00:00*2.02286*2.02283*2.02291*2.02194
11/13/2015 08:05:00*2.02283*2.02282*2.02318*2.02218
11/13/2015 08:10:00*2.02282*2.02342*2.02376*2.02266
11/13/2015 08:15:00*2.02342*2.02537*2.02544*2.02338
11/13/2015 08:20:00*2.02537*2.0236*2.02538*2.02346
11/13/2015 08:25:00*2.0236*2.02411*2.02441*2.0236
11/13/2015 08:30:00*2.02411*2.02237*2.02412*2.02237
11/13/2015 08:35:00*2.02237*2.02813*2.02819*2.02237
11/13/2015 08:40:00*2.02813*2.02749*2.02889*2.02703
11/13/2015 08:45:00*2.02749*2.02665*2.02776*2.0266
11/13/2015 08:50:00*2.02665*2.02678*2.02766*2.0264
11/13/2015 08:55:00*2.02678*2.02907*2.02907*2.02662
11/13/2015 09:00:00*2.02907*2.02857*2.02932*2.02805
11/13/2015 09:05:00*2.02857*2.02791*2.02927*2.02744
11/13/2015 09:10:00*2.02791*2.02776*2.02818*2.02748
11/13/2015 09:15:00*2.02776*2.02784*2.02885*2.02717
11/13/2015 09:20:00*2.02784*2.02797*2.0285*2.0277
11/13/2015 09:25:00*2.02797*2.02851*2.02887*2.02777
11/13/2015 09:30:00*2.02851*2.02855*2.02919*2.02808
11/13/2015 09:35:00*2.02855*2.0281*2.02877*2.02736
11/13/2015 09:40:00*2.0281*2.02799*2.02863*2.02745
11/13/2015 09:45:00*2.02799*2.02808*2.02837*2.02724
11/13/2015 09:50:00*2.02808*2.02888*2.02925*2.02777
11/13/2015 09:55:00*2.02888*2.02934*2.02942*2.02879
11/13/2015 10:00:00*2.02934*2.02928*2.03045*2.02913
11/13/2015 10:05:00*2.02928*2.02832*2.03048*2.02807
11/13/2015 10:10:00*2.02832*2.02951*2.02994*2.02819
11/13/2015 10:15:00*2.02951*2.02928*2.02962*2.02836
11/13/2015 10:20:00*2.02928*2.03002*2.03009*2.0288
11/13/2015 10:25:00*2.03002*2.02958*2.03019*2.02862
11/13/2015 10:30:00*2.02958*2.02929*2.02988*2.02848
11/13/2015 10:35:00*2.02929*2.02847*2.02952*2.02784
11/13/2015 10:40:00*2.02847*2.02745*2.02873*2.02697
11/13/2015 10:45:00*2.02745*2.02792*2.02805*2.02709
11/13/2015 10:50:00*2.02792*2.02608*2.02847*2.02562
11/13/2015 10:55:00*2.02608*2.0265*2.02672*2.0257
11/13/2015 11:00:00*2.0265*2.02761*2.02771*2.02598
11/13/2015 11:05:00*2.02761*2.02859*2.02892*2.02757
11/13/2015 11:10:00*2.02859*2.02772*2.02859*2.0276
11/13/2015 11:15:00*2.02772*2.02787*2.0281*2.02727
11/13/2015 11:20:00*2.02787*2.02794*2.02835*2.02783
11/13/2015 11:25:00*2.02794*2.02711*2.02824*2.02687
11/13/2015 11:30:00*2.02711*2.02722*2.02746*2.02668
11/13/2015 11:35:00*2.02722*2.0282*2.02822*2.02684
11/13/2015 11:40:00*2.0282*2.02896*2.02913*2.02816
11/13/2015 11:45:00*2.02896*2.02949*2.02962*2.02873
11/13/2015 11:50:00*2.02949*2.02904*2.0296*2.02867
11/13/2015 11:55:00*2.02904*2.02801*2.02956*2.02801
11/13/2015 12:00:00*2.02801*2.02724*2.02825*2.02689
11/13/2015 12:05:00*2.02724*2.02685*2.02768*2.02667
11/13/2015 12:10:00*2.02685*2.0276*2.02765*2.02652
11/13/2015 12:15:00*2.0276*2.028*2.02827*2.02751
11/13/2015 12:20:00*2.028*2.02808*2.02833*2.02764
11/13/2015 12:25:00*2.02808*2.02849*2.02849*2.02711
11/13/2015 12:30:00*2.02849*2.02762*2.02865*2.02738
11/13/2015 12:35:00*2.02762*2.02731*2.02786*2.02695
11/13/2015 12:40:00*2.02731*2.02747*2.02802*2.0273
11/13/2015 12:45:00*2.02747*2.02688*2.02775*2.02685
11/13/2015 12:50:00*2.02688*2.02765*2.02772*2.02681
11/13/2015 12:55:00*2.02765*2.02713*2.02768*2.0271
11/13/2015 13:00:00*2.02713*2.02724*2.02724*2.02664
11/13/2015 13:05:00*2.02724*2.02694*2.02725*2.02669
11/13/2015 13:10:00*2.02694*2.02762*2.02786*2.02687
11/13/2015 13:15:00*2.02762*2.02751*2.02773*2.02731
11/13/2015 13:20:00*2.02751*2.0273*2.02791*2.02681
11/13/2015 13:25:00*2.0273*2.02777*2.02822*2.02718
11/13/2015 13:30:00*2.02777*2.02772*2.02796*2.02724
11/13/2015 13:35:00*2.02772*2.02771*2.02803*2.02745
11/13/2015 13:40:00*2.02771*2.02804*2.02818*2.02764
11/13/2015 13:45:00*2.02804*2.02747*2.02804*2.02743
11/13/2015 13:50:00*2.02747*2.02718*2.02756*2.02705
11/13/2015 13:55:00*2.02718*2.02666*2.0272*2.02631
11/13/2015 14:00:00*2.02666*2.02692*2.02706*2.02632
11/13/2015 14:05:00*2.02692*2.0266*2.02711*2.02659
11/13/2015 14:10:00*2.0266*2.02699*2.02721*2.02652
11/13/2015 14:15:00*2.02699*2.02667*2.02712*2.02663
11/13/2015 14:20:00*2.02667*2.02659*2.02691*2.02579
11/13/2015 14:25:00*2.02659*2.02728*2.02754*2.02644
11/13/2015 14:30:00*2.02728*2.02786*2.02814*2.02727
11/13/2015 14:35:00*2.02786*2.02827*2.02831*2.02782
11/13/2015 14:40:00*2.02827*2.02848*2.02879*2.02815
11/13/2015 14:45:00*2.02848*2.02815*2.02896*2.02798
11/13/2015 14:50:00*2.02815*2.02722*2.02824*2.02722
11/13/2015 14:55:00*2.02722*2.02639*2.02726*2.02625
11/13/2015 15:00:00*2.02639*2.02696*2.02696*2.02617
11/13/2015 15:05:00*2.02696*2.02702*2.02768*2.02675
11/13/2015 15:10:00*2.02702*2.02683*2.02724*2.02673
11/13/2015 15:15:00*2.02683*2.0267*2.02686*2.02644
11/13/2015 15:20:00*2.0267*2.02672*2.02676*2.02637
11/13/2015 15:25:00*2.02672*2.02692*2.02718*2.02668
11/13/2015 15:30:00*2.02692*2.02663*2.02692*2.02642
11/13/2015 15:35:00*2.02663*2.02657*2.02663*2.02627
11/13/2015 15:40:00*2.02657*2.02664*2.02686*2.02651
11/13/2015 15:45:00*2.02664*2.02713*2.02718*2.02629
11/13/2015 15:50:00*2.02713*2.02765*2.0277*2.02711
11/13/2015 15:55:00*2.02765*2.02808*2.02847*2.02754
11/13/2015 16:00:00*2.02808*2.02826*2.02854*2.02775
11/13/2015 16:05:00*2.02826*2.02841*2.02855*2.02814
11/13/2015 16:10:00*2.02841*2.02818*2.02852*2.02813
11/13/2015 16:15:00*2.02818*2.02804*2.02839*2.028
11/13/2015 16:20:00*2.02804*2.02801*2.02811*2.02792
11/13/2015 16:25:00*2.02801*2.02861*2.02878*2.02801
11/13/2015 16:30:00*2.02861*2.02866*2.02882*2.02853
11/13/2015 16:35:00*2.02866*2.02849*2.02872*2.02838
11/13/2015 16:40:00*2.02849*2.02874*2.0288*2.02827
11/13/2015 16:45:00*2.02874*2.029*2.02949*2.02863
11/13/2015 16:50:00*2.029*2.02888*2.02929*2.0286
11/13/2015 16:55:00*2.02888*2.02968*2.03005*2.02886
