11/11/2015 17:05:00*2.01628*2.01759*2.01769*2.01628
11/11/2015 17:10:00*2.01759*2.01759*2.01781*2.01746
11/11/2015 17:15:00*2.01759*2.01785*2.01789*2.01754
11/11/2015 17:20:00*2.01785*2.01801*2.01801*2.01775
11/11/2015 17:25:00*2.01801*2.01792*2.01806*2.01792
11/11/2015 17:30:00*2.01792*2.01759*2.01792*2.01759
11/11/2015 17:35:00*2.01759*2.01711*2.01769*2.0171
11/11/2015 17:40:00*2.01711*2.01743*2.01747*2.01652
11/11/2015 17:45:00*2.01743*2.01693*2.01768*2.01668
11/11/2015 17:50:00*2.01693*2.01662*2.01697*2.0163
11/11/2015 17:55:00*2.01662*2.01661*2.01726*2.0166
11/11/2015 18:00:00*2.01661*2.01718*2.01724*2.01594
11/11/2015 18:05:00*2.01718*2.01699*2.01749*2.01675
11/11/2015 18:10:00*2.01699*2.01696*2.01732*2.01653
11/11/2015 18:15:00*2.01696*2.01791*2.0181*2.01686
11/11/2015 18:20:00*2.01791*2.01753*2.01798*2.01753
11/11/2015 18:25:00*2.01753*2.01746*2.01753*2.01685
11/11/2015 18:30:00*2.01746*2.01721*2.01754*2.01711
11/11/2015 18:35:00*2.01721*2.01741*2.01741*2.01712
11/11/2015 18:40:00*2.01741*2.0173*2.0177*2.01725
11/11/2015 18:45:00*2.0173*2.01687*2.01736*2.01684
11/11/2015 18:50:00*2.01687*2.01694*2.01753*2.01679
11/11/2015 18:55:00*2.01694*2.01694*2.01694*2.01671
11/11/2015 19:00:00*2.01694*2.01767*2.01771*2.01685
11/11/2015 19:05:00*2.01767*2.01785*2.01788*2.01734
11/11/2015 19:10:00*2.01785*2.0179*2.01802*2.01765
11/11/2015 19:15:00*2.0179*2.01792*2.01795*2.01751
11/11/2015 19:20:00*2.01792*2.01805*2.01815*2.01791
11/11/2015 19:25:00*2.01805*2.01792*2.01809*2.01776
11/11/2015 19:30:00*2.01792*2.01799*2.01804*2.01772
11/11/2015 19:35:00*2.01799*2.01813*2.01885*2.01755
11/11/2015 19:40:00*2.01813*2.01743*2.01815*2.01712
11/11/2015 19:45:00*2.01743*2.01796*2.01811*2.01723
11/11/2015 19:50:00*2.01796*2.01829*2.01854*2.01791
11/11/2015 19:55:00*2.01829*2.01788*2.01829*2.01758
11/11/2015 20:00:00*2.01788*2.01753*2.01814*2.0173
11/11/2015 20:05:00*2.01753*2.01746*2.01774*2.01727
11/11/2015 20:10:00*2.01746*2.01657*2.01758*2.01647
11/11/2015 20:15:00*2.01657*2.01622*2.01666*2.01601
11/11/2015 20:20:00*2.01622*2.01603*2.01636*2.016
11/11/2015 20:25:00*2.01603*2.01626*2.01636*2.01586
11/11/2015 20:30:00*2.01626*2.01622*2.01642*2.01559
11/11/2015 20:35:00*2.01622*2.01562*2.01647*2.01561
11/11/2015 20:40:00*2.01562*2.01615*2.01622*2.01516
11/11/2015 20:45:00*2.01615*2.01638*2.01649*2.01593
11/11/2015 20:50:00*2.01638*2.01622*2.01669*2.0162
11/11/2015 20:55:00*2.01622*2.0167*2.017*2.01617
11/11/2015 21:00:00*2.0167*2.01627*2.0167*2.01617
11/11/2015 21:05:00*2.01627*2.01595*2.01651*2.01589
11/11/2015 21:10:00*2.01595*2.01592*2.01613*2.01581
11/11/2015 21:15:00*2.01592*2.01611*2.01622*2.01589
11/11/2015 21:20:00*2.01611*2.0163*2.01641*2.0161
11/11/2015 21:25:00*2.0163*2.01621*2.01639*2.01613
11/11/2015 21:30:00*2.01621*2.01624*2.01642*2.016
11/11/2015 21:35:00*2.01624*2.01637*2.01659*2.01624
11/11/2015 21:40:00*2.01637*2.01633*2.0167*2.01613
11/11/2015 21:45:00*2.01633*2.01593*2.01649*2.01576
11/11/2015 21:50:00*2.01593*2.01596*2.01619*2.01584
11/11/2015 21:55:00*2.01596*2.01613*2.01619*2.01579
11/11/2015 22:00:00*2.01613*2.01626*2.01645*2.01606
11/11/2015 22:05:00*2.01626*2.01606*2.01632*2.01606
11/11/2015 22:10:00*2.01606*2.01616*2.01625*2.01589
11/11/2015 22:15:00*2.01616*2.01636*2.01642*2.01609
11/11/2015 22:20:00*2.01636*2.01631*2.01659*2.01621
11/11/2015 22:25:00*2.01631*2.01638*2.01645*2.01627
11/11/2015 22:30:00*2.01638*2.01676*2.01678*2.01624
11/11/2015 22:35:00*2.01676*2.01706*2.01707*2.01663
11/11/2015 22:40:00*2.01706*2.01706*2.01735*2.01688
11/11/2015 22:45:00*2.01706*2.01715*2.01734*2.01695
11/11/2015 22:50:00*2.01715*2.01753*2.01759*2.01712
11/11/2015 22:55:00*2.01753*2.01766*2.0177*2.01739
11/11/2015 23:00:00*2.01766*2.0173*2.01767*2.01724
11/11/2015 23:05:00*2.0173*2.01725*2.01735*2.01678
11/11/2015 23:10:00*2.01725*2.01673*2.01732*2.01662
11/11/2015 23:15:00*2.01673*2.01719*2.01719*2.0167
11/11/2015 23:20:00*2.01719*2.01698*2.01721*2.01682
11/11/2015 23:25:00*2.01698*2.01708*2.01729*2.01698
11/11/2015 23:30:00*2.01708*2.01706*2.01728*2.01695
11/11/2015 23:35:00*2.01706*2.0169*2.01721*2.01667
11/11/2015 23:40:00*2.0169*2.01711*2.01735*2.01673
11/11/2015 23:45:00*2.01711*2.0171*2.01716*2.01699
11/11/2015 23:50:00*2.0171*2.01738*2.01749*2.01709
11/11/2015 23:55:00*2.01738*2.0166*2.01738*2.01659
11/12/2015 00:05:00*2.01678*2.01652*2.01681*2.0165
11/12/2015 00:10:00*2.01652*2.0168*2.01681*2.01636
11/12/2015 00:15:00*2.0168*2.01654*2.01692*2.01652
11/12/2015 00:20:00*2.01654*2.01664*2.01674*2.01646
11/12/2015 00:25:00*2.01664*2.01681*2.01703*2.0166
11/12/2015 00:30:00*2.01681*2.01684*2.01685*2.01668
11/12/2015 00:35:00*2.01684*2.01663*2.01688*2.0165
11/12/2015 00:40:00*2.01663*2.0166*2.01679*2.01642
11/12/2015 00:45:00*2.0166*2.01651*2.01661*2.01635
11/12/2015 00:50:00*2.01651*2.01688*2.01691*2.01645
11/12/2015 00:55:00*2.01688*2.01674*2.01701*2.01671
11/12/2015 01:00:00*2.01674*2.01681*2.01707*2.01674
11/12/2015 01:05:00*2.01681*2.01685*2.01702*2.01675
11/12/2015 01:10:00*2.01685*2.01673*2.01695*2.01659
11/12/2015 01:15:00*2.01673*2.01708*2.01726*2.01673
11/12/2015 01:20:00*2.01708*2.01718*2.01733*2.017
11/12/2015 01:25:00*2.01718*2.01699*2.01727*2.01699
11/12/2015 01:30:00*2.01699*2.01676*2.01703*2.01658
11/12/2015 01:35:00*2.01676*2.01555*2.01677*2.01515
11/12/2015 01:40:00*2.01555*2.0156*2.01575*2.01549
11/12/2015 01:45:00*2.0156*2.01571*2.01575*2.0156
11/12/2015 01:50:00*2.01571*2.01571*2.01577*2.01553
11/12/2015 01:55:00*2.01571*2.0154*2.01572*2.01539
11/12/2015 02:00:00*2.0154*2.01504*2.01552*2.015
11/12/2015 02:05:00*2.01504*2.01494*2.01552*2.01443
11/12/2015 02:10:00*2.01494*2.01362*2.01495*2.01359
11/12/2015 02:15:00*2.01362*2.01442*2.01465*2.01352
11/12/2015 02:20:00*2.01442*2.01519*2.01531*2.01442
11/12/2015 02:25:00*2.01519*2.01533*2.01542*2.01498
11/12/2015 02:30:00*2.01533*2.01565*2.01578*2.01519
11/12/2015 02:35:00*2.01565*2.01546*2.01577*2.01521
11/12/2015 02:40:00*2.01546*2.01546*2.01586*2.01513
11/12/2015 02:45:00*2.01546*2.01564*2.01595*2.01506
11/12/2015 02:50:00*2.01564*2.01602*2.01612*2.01548
11/12/2015 02:55:00*2.01602*2.01641*2.01649*2.01578
11/12/2015 03:00:00*2.01641*2.01701*2.01724*2.01612
11/12/2015 03:05:00*2.01701*2.01642*2.01753*2.01642
11/12/2015 03:10:00*2.01642*2.01603*2.01663*2.01587
11/12/2015 03:15:00*2.01603*2.01523*2.01623*2.01515
11/12/2015 03:20:00*2.01523*2.01469*2.0154*2.01434
11/12/2015 03:25:00*2.01469*2.01417*2.01474*2.01393
11/12/2015 03:30:00*2.01417*2.01545*2.01555*2.014
11/12/2015 03:35:00*2.01545*2.01554*2.01648*2.01497
11/12/2015 03:40:00*2.01554*2.01484*2.01578*2.01442
11/12/2015 03:45:00*2.01484*2.01426*2.01493*2.01381
11/12/2015 03:50:00*2.01426*2.01425*2.01474*2.01384
11/12/2015 03:55:00*2.01425*2.01473*2.01481*2.01373
11/12/2015 04:00:00*2.01473*2.01473*2.01598*2.01457
11/12/2015 04:05:00*2.01473*2.01465*2.01537*2.01397
11/12/2015 04:10:00*2.01465*2.01563*2.01586*2.01436
11/12/2015 04:15:00*2.01563*2.0148*2.01581*2.0145
11/12/2015 04:20:00*2.0148*2.01496*2.01509*2.01433
11/12/2015 04:25:00*2.01496*2.01462*2.01544*2.01422
11/12/2015 04:30:00*2.01462*2.01457*2.0151*2.01438
11/12/2015 04:35:00*2.01457*2.01519*2.01542*2.01453
11/12/2015 04:40:00*2.01519*2.01539*2.01552*2.01486
11/12/2015 04:45:00*2.01539*2.01536*2.01567*2.01498
11/12/2015 04:50:00*2.01536*2.01541*2.01563*2.01473
11/12/2015 04:55:00*2.01541*2.01511*2.01575*2.01506
11/12/2015 05:00:00*2.01511*2.01612*2.01625*2.01504
11/12/2015 05:05:00*2.01612*2.01537*2.01632*2.01492
11/12/2015 05:10:00*2.01537*2.01469*2.01564*2.01448
11/12/2015 05:15:00*2.01469*2.01462*2.01561*2.01445
11/12/2015 05:20:00*2.01462*2.01505*2.0151*2.01428
11/12/2015 05:25:00*2.01505*2.01543*2.01547*2.01494
11/12/2015 05:30:00*2.01543*2.01551*2.0159*2.0153
11/12/2015 05:35:00*2.01551*2.01537*2.01567*2.01525
11/12/2015 05:40:00*2.01537*2.0154*2.01567*2.01524
11/12/2015 05:45:00*2.0154*2.01585*2.01619*2.0154
11/12/2015 05:50:00*2.01585*2.01574*2.01627*2.01559
11/12/2015 05:55:00*2.01574*2.01618*2.01624*2.0154
11/12/2015 06:00:00*2.01618*2.01587*2.01654*2.0158
11/12/2015 06:05:00*2.01587*2.01707*2.01711*2.0158
11/12/2015 06:10:00*2.01707*2.01715*2.01782*2.01701
11/12/2015 06:15:00*2.01715*2.01679*2.01727*2.01659
11/12/2015 06:20:00*2.01679*2.01707*2.01711*2.0165
11/12/2015 06:25:00*2.01707*2.01728*2.0173*2.01659
11/12/2015 06:30:00*2.01728*2.01685*2.01752*2.01673
11/12/2015 06:35:00*2.01685*2.01723*2.01743*2.01669
11/12/2015 06:40:00*2.01723*2.01642*2.01745*2.01635
11/12/2015 06:45:00*2.01642*2.0164*2.01679*2.01592
11/12/2015 06:50:00*2.0164*2.01589*2.01656*2.01585
11/12/2015 06:55:00*2.01589*2.01615*2.01622*2.01545
11/12/2015 07:00:00*2.01615*2.01615*2.01657*2.01602
11/12/2015 07:05:00*2.01615*2.01549*2.01616*2.01533
11/12/2015 07:10:00*2.01549*2.01669*2.01692*2.01547
11/12/2015 07:15:00*2.01669*2.01895*2.01924*2.01666
11/12/2015 07:20:00*2.01895*2.01903*2.01938*2.01834
11/12/2015 07:25:00*2.01903*2.0202*2.02055*2.01893
11/12/2015 07:30:00*2.0202*2.02007*2.0203*2.01986
11/12/2015 07:35:00*2.02007*2.02019*2.02049*2.01969
11/12/2015 07:40:00*2.02019*2.02046*2.02079*2.01968
11/12/2015 07:45:00*2.02046*2.02097*2.02149*2.02036
11/12/2015 07:50:00*2.02097*2.02057*2.02118*2.02053
11/12/2015 07:55:00*2.02057*2.02107*2.0212*2.02053
11/12/2015 08:00:00*2.02107*2.02309*2.02332*2.02107
11/12/2015 08:05:00*2.02309*2.02274*2.0237*2.02246
11/12/2015 08:10:00*2.02274*2.02322*2.02344*2.02242
11/12/2015 08:15:00*2.02322*2.02342*2.02351*2.02279
11/12/2015 08:20:00*2.02342*2.0232*2.02391*2.02246
11/12/2015 08:25:00*2.0232*2.02171*2.02344*2.0216
11/12/2015 08:30:00*2.02171*2.02062*2.02196*2.01967
11/12/2015 08:35:00*2.02062*2.02296*2.02301*2.01997
11/12/2015 08:40:00*2.02296*2.02372*2.02394*2.02277
11/12/2015 08:45:00*2.02372*2.02334*2.0238*2.02305
11/12/2015 08:50:00*2.02334*2.02157*2.0236*2.02155
11/12/2015 08:55:00*2.02157*2.02211*2.02233*2.02091
11/12/2015 09:00:00*2.02211*2.02269*2.0229*2.02166
11/12/2015 09:05:00*2.02269*2.02359*2.02391*2.02245
11/12/2015 09:10:00*2.02359*2.02335*2.02376*2.0222
11/12/2015 09:15:00*2.02335*2.02535*2.02536*2.02331
11/12/2015 09:20:00*2.02535*2.0248*2.02556*2.02464
11/12/2015 09:25:00*2.0248*2.02538*2.02575*2.0247
11/12/2015 09:30:00*2.02538*2.02602*2.02667*2.02513
11/12/2015 09:35:00*2.02602*2.02855*2.02855*2.02527
11/12/2015 09:40:00*2.02855*2.02637*2.02928*2.02637
11/12/2015 09:45:00*2.02637*2.02677*2.02773*2.02593
11/12/2015 09:50:00*2.02677*2.02603*2.02764*2.02566
11/12/2015 09:55:00*2.02603*2.02664*2.02775*2.02563
11/12/2015 10:00:00*2.02664*2.02386*2.02694*2.02366
11/12/2015 10:05:00*2.02386*2.02361*2.02457*2.02229
11/12/2015 10:10:00*2.02361*2.02433*2.02433*2.02304
11/12/2015 10:15:00*2.02433*2.02367*2.02546*2.02348
11/12/2015 10:20:00*2.02367*2.02391*2.02448*2.02321
11/12/2015 10:25:00*2.02391*2.02475*2.02488*2.02386
11/12/2015 10:30:00*2.02475*2.02429*2.02518*2.02409
11/12/2015 10:35:00*2.02429*2.02353*2.02453*2.02303
11/12/2015 10:40:00*2.02353*2.02321*2.02378*2.02247
11/12/2015 10:45:00*2.02321*2.02436*2.02457*2.02316
11/12/2015 10:50:00*2.02436*2.02419*2.0249*2.02412
11/12/2015 10:55:00*2.02419*2.02443*2.02463*2.02349
11/12/2015 11:00:00*2.02443*2.02174*2.02456*2.02127
11/12/2015 11:05:00*2.02174*2.02212*2.02423*2.0207
11/12/2015 11:10:00*2.02212*2.02087*2.02248*2.02084
11/12/2015 11:15:00*2.02087*2.02172*2.02173*2.02032
11/12/2015 11:20:00*2.02172*2.02371*2.02388*2.02172
11/12/2015 11:25:00*2.02371*2.02315*2.02391*2.0228
11/12/2015 11:30:00*2.02315*2.02464*2.02504*2.02311
11/12/2015 11:35:00*2.02464*2.02501*2.02544*2.02455
11/12/2015 11:40:00*2.02501*2.02472*2.02513*2.02422
11/12/2015 11:45:00*2.02472*2.02401*2.02494*2.0233
11/12/2015 11:50:00*2.02401*2.02456*2.02514*2.02401
11/12/2015 11:55:00*2.02456*2.02473*2.0249*2.02421
11/12/2015 12:00:00*2.02473*2.02364*2.02483*2.0236
11/12/2015 12:05:00*2.02364*2.02185*2.02397*2.02153
11/12/2015 12:10:00*2.02185*2.02331*2.02331*2.02184
11/12/2015 12:15:00*2.02331*2.02386*2.02404*2.023
11/12/2015 12:20:00*2.02386*2.02387*2.02477*2.02384
11/12/2015 12:25:00*2.02387*2.02319*2.02402*2.02313
11/12/2015 12:30:00*2.02319*2.02421*2.02429*2.023
11/12/2015 12:35:00*2.02421*2.02521*2.02538*2.0238
11/12/2015 12:40:00*2.02521*2.02526*2.02589*2.02505
11/12/2015 12:45:00*2.02526*2.02501*2.02582*2.02479
11/12/2015 12:50:00*2.02501*2.02378*2.02502*2.02372
11/12/2015 12:55:00*2.02378*2.02273*2.02401*2.02273
11/12/2015 13:00:00*2.02273*2.02393*2.02395*2.02254
11/12/2015 13:05:00*2.02393*2.02338*2.02416*2.02332
11/12/2015 13:10:00*2.02338*2.02367*2.02415*2.02338
11/12/2015 13:15:00*2.02367*2.02315*2.02403*2.02315
11/12/2015 13:20:00*2.02315*2.02312*2.0233*2.02286
11/12/2015 13:25:00*2.02312*2.02286*2.02343*2.02237
11/12/2015 13:30:00*2.02286*2.02303*2.02332*2.02264
11/12/2015 13:35:00*2.02303*2.02205*2.02305*2.02178
11/12/2015 13:40:00*2.02205*2.02099*2.02254*2.02097
11/12/2015 13:45:00*2.02099*2.02183*2.02183*2.02082
11/12/2015 13:50:00*2.02183*2.0226*2.02266*2.02179
11/12/2015 13:55:00*2.0226*2.0228*2.02331*2.0226
11/12/2015 14:00:00*2.0228*2.02294*2.02308*2.0227
11/12/2015 14:05:00*2.02294*2.0233*2.02364*2.02274
11/12/2015 14:10:00*2.0233*2.02343*2.02376*2.02315
11/12/2015 14:15:00*2.02343*2.02297*2.02389*2.02297
11/12/2015 14:20:00*2.02297*2.02287*2.02301*2.0226
11/12/2015 14:25:00*2.02287*2.02215*2.02317*2.02183
11/12/2015 14:30:00*2.02215*2.02216*2.02235*2.0215
11/12/2015 14:35:00*2.02216*2.02182*2.02216*2.02164
11/12/2015 14:40:00*2.02182*2.0216*2.02205*2.0216
11/12/2015 14:45:00*2.0216*2.02168*2.02212*2.02137
11/12/2015 14:50:00*2.02168*2.02217*2.02223*2.02164
11/12/2015 14:55:00*2.02217*2.02184*2.0222*2.02156
11/12/2015 15:00:00*2.02184*2.02212*2.02249*2.02162
11/12/2015 15:05:00*2.02212*2.02223*2.02256*2.02193
11/12/2015 15:10:00*2.02223*2.0222*2.02263*2.0222
11/12/2015 15:15:00*2.0222*2.02133*2.02232*2.02133
11/12/2015 15:20:00*2.02133*2.02099*2.02164*2.02079
11/12/2015 15:25:00*2.02099*2.02075*2.02114*2.02044
11/12/2015 15:30:00*2.02075*2.02132*2.02136*2.02075
11/12/2015 15:35:00*2.02132*2.02182*2.02184*2.02123
11/12/2015 15:40:00*2.02182*2.02224*2.02244*2.02182
11/12/2015 15:45:00*2.02224*2.02237*2.02301*2.02216
11/12/2015 15:50:00*2.02237*2.02274*2.02285*2.02193
11/12/2015 15:55:00*2.02274*2.02223*2.02335*2.02217
11/12/2015 16:00:00*2.02223*2.02193*2.02241*2.02144
11/12/2015 16:05:00*2.02193*2.02273*2.02277*2.02182
11/12/2015 16:10:00*2.02273*2.023*2.02328*2.02264
11/12/2015 16:15:00*2.023*2.02346*2.02371*2.02293
11/12/2015 16:20:00*2.02346*2.02324*2.02358*2.02318
11/12/2015 16:25:00*2.02324*2.02308*2.02324*2.02303
11/12/2015 16:30:00*2.02308*2.02381*2.02388*2.02291
11/12/2015 16:35:00*2.02381*2.02366*2.02381*2.0234
11/12/2015 16:40:00*2.02366*2.02307*2.02374*2.02293
11/12/2015 16:45:00*2.02307*2.02344*2.0236*2.02291
11/12/2015 16:50:00*2.02344*2.02346*2.02367*2.02335
11/12/2015 16:55:00*2.02346*2.02397*2.02397*2.02324
11/12/2015 17:00:00*2.02397*2.02393*2.0244*2.02271
