11/10/2015 17:05:00*2.00642*2.00646*2.00701*2.0057
11/10/2015 17:10:00*2.00646*2.00678*2.00684*2.00633
11/10/2015 17:15:00*2.00678*2.00674*2.00686*2.00653
11/10/2015 17:20:00*2.00674*2.00668*2.00674*2.00636
11/10/2015 17:25:00*2.00668*2.00669*2.00675*2.00662
11/10/2015 17:30:00*2.00669*2.00676*2.00702*2.00601
11/10/2015 17:35:00*2.00676*2.00702*2.00714*2.0066
11/10/2015 17:40:00*2.00702*2.00687*2.00705*2.00682
11/10/2015 17:45:00*2.00687*2.00693*2.00719*2.00665
11/10/2015 17:50:00*2.00693*2.00722*2.00729*2.00693
11/10/2015 17:55:00*2.00722*2.00736*2.00759*2.00716
11/10/2015 18:00:00*2.00736*2.00772*2.00777*2.00733
11/10/2015 18:05:00*2.00772*2.00799*2.00802*2.00754
11/10/2015 18:10:00*2.00799*2.00791*2.00806*2.00766
11/10/2015 18:15:00*2.00791*2.00793*2.00794*2.00769
11/10/2015 18:20:00*2.00793*2.00767*2.00793*2.0076
11/10/2015 18:25:00*2.00767*2.00809*2.00813*2.00766
11/10/2015 18:30:00*2.00809*2.00769*2.00823*2.00768
11/10/2015 18:35:00*2.00769*2.00726*2.00791*2.00726
11/10/2015 18:40:00*2.00726*2.00728*2.00767*2.00725
11/10/2015 18:45:00*2.00728*2.00786*2.00794*2.00713
11/10/2015 18:50:00*2.00786*2.00795*2.0081*2.00786
11/10/2015 18:55:00*2.00795*2.00763*2.00845*2.00762
11/10/2015 19:00:00*2.00763*2.00761*2.00769*2.00736
11/10/2015 19:05:00*2.00761*2.00794*2.00817*2.00749
11/10/2015 19:10:00*2.00794*2.00756*2.00794*2.00732
11/10/2015 19:15:00*2.00756*2.00769*2.00771*2.0073
11/10/2015 19:20:00*2.00769*2.00741*2.00791*2.00729
11/10/2015 19:25:00*2.00741*2.00741*2.00769*2.0073
11/10/2015 19:30:00*2.00741*2.00729*2.00768*2.00727
11/10/2015 19:35:00*2.00729*2.00773*2.00799*2.00722
11/10/2015 19:40:00*2.00773*2.00801*2.0081*2.00767
11/10/2015 19:45:00*2.00801*2.00783*2.00824*2.00773
11/10/2015 19:50:00*2.00783*2.00806*2.00809*2.00767
11/10/2015 19:55:00*2.00806*2.0076*2.00809*2.00755
11/10/2015 20:00:00*2.0076*2.00788*2.00794*2.00743
11/10/2015 20:05:00*2.00788*2.00793*2.00802*2.00758
11/10/2015 20:10:00*2.00793*2.00755*2.00801*2.00754
11/10/2015 20:15:00*2.00755*2.0076*2.00796*2.00734
11/10/2015 20:20:00*2.0076*2.00747*2.00808*2.00744
11/10/2015 20:25:00*2.00747*2.00756*2.00763*2.0073
11/10/2015 20:30:00*2.00756*2.0072*2.00766*2.0071
11/10/2015 20:35:00*2.0072*2.00732*2.00741*2.00697
11/10/2015 20:40:00*2.00732*2.01126*2.01207*2.00724
11/10/2015 20:45:00*2.01126*2.01076*2.01146*2.01018
11/10/2015 20:50:00*2.01076*2.01054*2.01101*2.01037
11/10/2015 20:55:00*2.01054*2.00981*2.01068*2.00981
11/10/2015 21:00:00*2.00981*2.00954*2.00988*2.00953
11/10/2015 21:05:00*2.00954*2.00984*2.0102*2.00954
11/10/2015 21:10:00*2.00984*2.00959*2.00987*2.00941
11/10/2015 21:15:00*2.00959*2.00965*2.00973*2.00924
11/10/2015 21:20:00*2.00965*2.01002*2.01005*2.00941
11/10/2015 21:25:00*2.01002*2.01032*2.0104*2.00996
11/10/2015 21:30:00*2.01032*2.01091*2.01091*2.00986
11/10/2015 21:35:00*2.01091*2.01073*2.01137*2.01054
11/10/2015 21:40:00*2.01073*2.01048*2.01084*2.01028
11/10/2015 21:45:00*2.01048*2.01*2.01058*2.00998
11/10/2015 21:50:00*2.01*2.01023*2.01028*2.00999
11/10/2015 21:55:00*2.01023*2.00993*2.01044*2.00986
11/10/2015 22:00:00*2.00993*2.00969*2.00995*2.00965
11/10/2015 22:05:00*2.00969*2.00947*2.00973*2.00942
11/10/2015 22:10:00*2.00947*2.00937*2.00948*2.00933
11/10/2015 22:15:00*2.00937*2.0088*2.00937*2.0088
11/10/2015 22:20:00*2.0088*2.0089*2.0089*2.00859
11/10/2015 22:25:00*2.0089*2.00892*2.00901*2.00878
11/10/2015 22:30:00*2.00892*2.00899*2.00918*2.0089
11/10/2015 22:35:00*2.00899*2.00954*2.00963*2.00884
11/10/2015 22:40:00*2.00954*2.00928*2.00955*2.00924
11/10/2015 22:45:00*2.00928*2.00934*2.00941*2.00915
11/10/2015 22:50:00*2.00934*2.0091*2.00939*2.00907
11/10/2015 22:55:00*2.0091*2.00918*2.00934*2.0088
11/10/2015 23:00:00*2.00918*2.00918*2.00949*2.00897
11/10/2015 23:05:00*2.00918*2.00916*2.00943*2.00896
11/10/2015 23:10:00*2.00916*2.00857*2.00922*2.00856
11/10/2015 23:15:00*2.00857*2.00862*2.00875*2.00834
11/10/2015 23:20:00*2.00862*2.00839*2.0087*2.00835
11/10/2015 23:25:00*2.00839*2.00827*2.00857*2.00819
11/10/2015 23:30:00*2.00827*2.00904*2.00905*2.00824
11/10/2015 23:35:00*2.00904*2.00916*2.00919*2.00901
11/10/2015 23:40:00*2.00916*2.009*2.00932*2.009
11/10/2015 23:45:00*2.009*2.00884*2.00907*2.00882
11/10/2015 23:50:00*2.00884*2.00888*2.00896*2.00881
11/10/2015 23:55:00*2.00888*2.00887*2.00918*2.00885
11/11/2015 00:05:00*2.00911*2.00946*2.00947*2.00909
11/11/2015 00:10:00*2.00946*2.00941*2.00978*2.00941
11/11/2015 00:15:00*2.00941*2.00929*2.00944*2.00929
11/11/2015 00:20:00*2.00929*2.00934*2.00934*2.00927
11/11/2015 00:25:00*2.00934*2.00966*2.00985*2.00926
11/11/2015 00:30:00*2.00966*2.00944*2.00967*2.00924
11/11/2015 00:35:00*2.00944*2.00932*2.00975*2.00932
11/11/2015 00:40:00*2.00932*2.00973*2.00973*2.0092
11/11/2015 00:45:00*2.00973*2.00974*2.00983*2.00952
11/11/2015 00:50:00*2.00974*2.00957*2.00981*2.00957
11/11/2015 00:55:00*2.00957*2.00954*2.00976*2.00954
11/11/2015 01:00:00*2.00954*2.00953*2.00967*2.00953
11/11/2015 01:05:00*2.00953*2.00956*2.00962*2.00928
11/11/2015 01:10:00*2.00956*2.00926*2.00958*2.00925
11/11/2015 01:15:00*2.00926*2.0091*2.00945*2.00908
11/11/2015 01:20:00*2.0091*2.00919*2.00937*2.00905
11/11/2015 01:25:00*2.00919*2.00932*2.0094*2.00912
11/11/2015 01:30:00*2.00932*2.00997*2.01029*2.00913
11/11/2015 01:35:00*2.00997*2.01013*2.0103*2.00992
11/11/2015 01:40:00*2.01013*2.01013*2.01023*2.00996
11/11/2015 01:45:00*2.01013*2.01016*2.01046*2.01008
11/11/2015 01:50:00*2.01016*2.0104*2.01052*2.01012
11/11/2015 01:55:00*2.0104*2.01043*2.01053*2.0103
11/11/2015 02:00:00*2.01043*2.01041*2.01051*2.01023
11/11/2015 02:05:00*2.01041*2.00996*2.01041*2.00982
11/11/2015 02:10:00*2.00996*2.01047*2.01058*2.00971
11/11/2015 02:15:00*2.01047*2.01*2.01058*2.00988
11/11/2015 02:20:00*2.01*2.01081*2.011*2.01
11/11/2015 02:25:00*2.01081*2.00966*2.01083*2.00947
11/11/2015 02:30:00*2.00966*2.00992*2.01025*2.00951
11/11/2015 02:35:00*2.00992*2.01099*2.011*2.00969
11/11/2015 02:40:00*2.01099*2.01055*2.01105*2.00998
11/11/2015 02:45:00*2.01055*2.00949*2.01058*2.00947
11/11/2015 02:50:00*2.00949*2.00928*2.00958*2.00876
11/11/2015 02:55:00*2.00928*2.01001*2.01016*2.00921
11/11/2015 03:00:00*2.01001*2.01019*2.01082*2.00975
11/11/2015 03:05:00*2.01019*2.01102*2.01104*2.00954
11/11/2015 03:10:00*2.01102*2.01094*2.01119*2.01057
11/11/2015 03:15:00*2.01094*2.01171*2.01188*2.01083
11/11/2015 03:20:00*2.01171*2.01101*2.01199*2.01101
11/11/2015 03:25:00*2.01101*2.00991*2.01115*2.0099
11/11/2015 03:30:00*2.00991*2.01043*2.01058*2.00989
11/11/2015 03:35:00*2.01043*2.01018*2.01067*2.00968
11/11/2015 03:40:00*2.01018*2.01054*2.01076*2.01007
11/11/2015 03:45:00*2.01054*2.01016*2.01098*2.00974
11/11/2015 03:50:00*2.01016*2.00985*2.01018*2.00944
11/11/2015 03:55:00*2.00985*2.00973*2.01012*2.00946
11/11/2015 04:00:00*2.00973*2.01054*2.01054*2.00952
11/11/2015 04:05:00*2.01054*2.01065*2.01085*2.01035
11/11/2015 04:10:00*2.01065*2.01028*2.01071*2.01012
11/11/2015 04:15:00*2.01028*2.00992*2.01062*2.00992
11/11/2015 04:20:00*2.00992*2.01086*2.01091*2.00969
11/11/2015 04:25:00*2.01086*2.0106*2.01095*2.01033
11/11/2015 04:30:00*2.0106*2.01108*2.01203*2.00929
11/11/2015 04:35:00*2.01108*2.00829*2.01108*2.00694
11/11/2015 04:40:00*2.00829*2.00912*2.00948*2.00772
11/11/2015 04:45:00*2.00912*2.0082*2.0093*2.00784
11/11/2015 04:50:00*2.0082*2.00824*2.00893*2.0081
11/11/2015 04:55:00*2.00824*2.00833*2.00862*2.00818
11/11/2015 05:00:00*2.00833*2.00895*2.00913*2.00818
11/11/2015 05:05:00*2.00895*2.01017*2.01019*2.00895
11/11/2015 05:10:00*2.01017*2.00966*2.01029*2.00954
11/11/2015 05:15:00*2.00966*2.00974*2.00988*2.00901
11/11/2015 05:20:00*2.00974*2.00978*2.01025*2.00948
11/11/2015 05:25:00*2.00978*2.00988*2.01014*2.00958
11/11/2015 05:30:00*2.00988*2.01043*2.01053*2.00988
11/11/2015 05:35:00*2.01043*2.01041*2.01068*2.01022
11/11/2015 05:40:00*2.01041*2.01072*2.01128*2.01039
11/11/2015 05:45:00*2.01072*2.01167*2.01195*2.01072
11/11/2015 05:50:00*2.01167*2.01162*2.01183*2.01132
11/11/2015 05:55:00*2.01162*2.01225*2.01256*2.01159
11/11/2015 06:00:00*2.01225*2.01178*2.01227*2.01163
11/11/2015 06:05:00*2.01178*2.01237*2.01241*2.0117
11/11/2015 06:10:00*2.01237*2.01433*2.01435*2.01237
11/11/2015 06:15:00*2.01433*2.01362*2.01459*2.01358
11/11/2015 06:20:00*2.01362*2.01234*2.01374*2.01229
11/11/2015 06:25:00*2.01234*2.01262*2.01264*2.01196
11/11/2015 06:30:00*2.01262*2.01328*2.01365*2.01243
11/11/2015 06:35:00*2.01328*2.01261*2.01328*2.01258
11/11/2015 06:40:00*2.01261*2.01262*2.01304*2.01244
11/11/2015 06:45:00*2.01262*2.0135*2.01359*2.0126
11/11/2015 06:50:00*2.0135*2.01258*2.01351*2.01255
11/11/2015 06:55:00*2.01258*2.01145*2.01263*2.01141
11/11/2015 07:00:00*2.01145*2.01171*2.01173*2.01103
11/11/2015 07:05:00*2.01171*2.01207*2.01262*2.01141
11/11/2015 07:10:00*2.01207*2.01329*2.0134*2.01198
11/11/2015 07:15:00*2.01329*2.01481*2.01527*2.01322
11/11/2015 07:20:00*2.01481*2.01486*2.01513*2.01437
11/11/2015 07:25:00*2.01486*2.01538*2.01597*2.01486
11/11/2015 07:30:00*2.01538*2.01447*2.01568*2.01447
11/11/2015 07:35:00*2.01447*2.01453*2.01482*2.01421
11/11/2015 07:40:00*2.01453*2.01415*2.01494*2.01359
11/11/2015 07:45:00*2.01415*2.01388*2.01429*2.01357
11/11/2015 07:50:00*2.01388*2.01329*2.01416*2.01329
11/11/2015 07:55:00*2.01329*2.01318*2.01361*2.01294
11/11/2015 08:00:00*2.01318*2.01226*2.01318*2.01197
11/11/2015 08:05:00*2.01226*2.01225*2.01256*2.01166
11/11/2015 08:10:00*2.01225*2.01326*2.01342*2.01205
11/11/2015 08:15:00*2.01326*2.01295*2.01327*2.01264
11/11/2015 08:20:00*2.01295*2.01519*2.01522*2.01293
11/11/2015 08:25:00*2.01519*2.01462*2.01578*2.0146
11/11/2015 08:30:00*2.01462*2.01539*2.01574*2.01456
11/11/2015 08:35:00*2.01539*2.01398*2.01547*2.01371
11/11/2015 08:40:00*2.01398*2.01409*2.01436*2.01358
11/11/2015 08:45:00*2.01409*2.01284*2.01417*2.01284
11/11/2015 08:50:00*2.01284*2.01276*2.01306*2.0122
11/11/2015 08:55:00*2.01276*2.01309*2.01312*2.01229
11/11/2015 09:00:00*2.01309*2.01406*2.01415*2.01307
11/11/2015 09:05:00*2.01406*2.01251*2.0142*2.0124
11/11/2015 09:10:00*2.01251*2.01261*2.01283*2.01183
11/11/2015 09:15:00*2.01261*2.01251*2.0127*2.012
11/11/2015 09:20:00*2.01251*2.0122*2.01278*2.01181
11/11/2015 09:25:00*2.0122*2.01121*2.0123*2.0112
11/11/2015 09:30:00*2.01121*2.01077*2.01122*2.01038
11/11/2015 09:35:00*2.01077*2.0108*2.01097*2.01016
11/11/2015 09:40:00*2.0108*2.00962*2.01125*2.00955
11/11/2015 09:45:00*2.00962*2.01079*2.01085*2.00928
11/11/2015 09:50:00*2.01079*2.0104*2.01085*2.00988
11/11/2015 09:55:00*2.0104*2.01018*2.01069*2.00994
11/11/2015 10:00:00*2.01018*2.01151*2.01187*2.0097
11/11/2015 10:05:00*2.01151*2.01148*2.01201*2.01093
11/11/2015 10:10:00*2.01148*2.01135*2.01178*2.01074
11/11/2015 10:15:00*2.01135*2.01361*2.01366*2.01133
11/11/2015 10:20:00*2.01361*2.01307*2.01391*2.01262
11/11/2015 10:25:00*2.01307*2.0142*2.0145*2.0127
11/11/2015 10:30:00*2.0142*2.01499*2.01502*2.01365
11/11/2015 10:35:00*2.01499*2.01506*2.01527*2.01434
11/11/2015 10:40:00*2.01506*2.0164*2.01679*2.01441
11/11/2015 10:45:00*2.0164*2.01609*2.01664*2.01581
11/11/2015 10:50:00*2.01609*2.01589*2.0167*2.01516
11/11/2015 10:55:00*2.01589*2.01674*2.01677*2.01568
11/11/2015 11:00:00*2.01674*2.01694*2.01803*2.01659
11/11/2015 11:05:00*2.01694*2.01682*2.01703*2.01603
11/11/2015 11:10:00*2.01682*2.01696*2.01713*2.01622
11/11/2015 11:15:00*2.01696*2.01628*2.01778*2.01619
11/11/2015 11:20:00*2.01628*2.01773*2.01773*2.01618
11/11/2015 11:25:00*2.01773*2.01789*2.01852*2.01756
11/11/2015 11:30:00*2.01789*2.0191*2.02013*2.01789
11/11/2015 11:35:00*2.0191*2.01922*2.01967*2.01789
11/11/2015 11:40:00*2.01922*2.01933*2.01968*2.01908
11/11/2015 11:45:00*2.01933*2.01899*2.01972*2.01888
11/11/2015 11:50:00*2.01899*2.01796*2.0191*2.01788
11/11/2015 11:55:00*2.01796*2.01869*2.01884*2.01763
11/11/2015 12:00:00*2.01869*2.01662*2.01869*2.01648
11/11/2015 12:05:00*2.01662*2.01704*2.0173*2.01661
11/11/2015 12:10:00*2.01704*2.01705*2.01745*2.01681
11/11/2015 12:15:00*2.01705*2.0165*2.01709*2.01619
11/11/2015 12:20:00*2.0165*2.01659*2.01672*2.01608
11/11/2015 12:25:00*2.01659*2.01652*2.0169*2.01638
11/11/2015 12:30:00*2.01652*2.01695*2.01714*2.01644
11/11/2015 12:35:00*2.01695*2.01675*2.01697*2.01654
11/11/2015 12:40:00*2.01675*2.01765*2.01767*2.01648
11/11/2015 12:45:00*2.01765*2.01837*2.01841*2.01765
11/11/2015 12:50:00*2.01837*2.01816*2.01904*2.01815
11/11/2015 12:55:00*2.01816*2.01831*2.01867*2.01766
11/11/2015 13:00:00*2.01831*2.01777*2.01855*2.01774
11/11/2015 13:05:00*2.01777*2.01843*2.01867*2.01766
11/11/2015 13:10:00*2.01843*2.01816*2.01878*2.01774
11/11/2015 13:15:00*2.01816*2.01808*2.01856*2.01791
11/11/2015 13:20:00*2.01808*2.01845*2.01858*2.01805
11/11/2015 13:25:00*2.01845*2.01845*2.01873*2.01834
11/11/2015 13:30:00*2.01845*2.01819*2.01864*2.01804
11/11/2015 13:35:00*2.01819*2.01881*2.01881*2.01814
11/11/2015 13:40:00*2.01881*2.01783*2.01897*2.01779
11/11/2015 13:45:00*2.01783*2.01788*2.01805*2.01773
11/11/2015 13:50:00*2.01788*2.01749*2.01788*2.01711
11/11/2015 13:55:00*2.01749*2.01767*2.01773*2.01719
11/11/2015 14:00:00*2.01767*2.0176*2.01783*2.01723
11/11/2015 14:05:00*2.0176*2.01772*2.01791*2.01737
11/11/2015 14:10:00*2.01772*2.01841*2.01841*2.01772
11/11/2015 14:15:00*2.01841*2.01812*2.01857*2.01774
11/11/2015 14:20:00*2.01812*2.01794*2.01838*2.0178
11/11/2015 14:25:00*2.01794*2.01833*2.01839*2.01794
11/11/2015 14:30:00*2.01833*2.01775*2.01858*2.01753
11/11/2015 14:35:00*2.01775*2.01799*2.01803*2.01768
11/11/2015 14:40:00*2.01799*2.01781*2.01815*2.01778
11/11/2015 14:45:00*2.01781*2.01852*2.01871*2.01764
11/11/2015 14:50:00*2.01852*2.01865*2.01871*2.01803
11/11/2015 14:55:00*2.01865*2.01896*2.01898*2.01835
11/11/2015 15:00:00*2.01896*2.01922*2.0194*2.01884
11/11/2015 15:05:00*2.01922*2.01879*2.01922*2.01852
11/11/2015 15:10:00*2.01879*2.01851*2.0188*2.01835
11/11/2015 15:15:00*2.01851*2.01842*2.01894*2.01818
11/11/2015 15:20:00*2.01842*2.01762*2.0186*2.01754
11/11/2015 15:25:00*2.01762*2.01748*2.0178*2.01732
11/11/2015 15:30:00*2.01748*2.01756*2.01756*2.01712
11/11/2015 15:35:00*2.01756*2.0174*2.01764*2.01737
11/11/2015 15:40:00*2.0174*2.01769*2.01782*2.0174
11/11/2015 15:45:00*2.01769*2.01794*2.01804*2.01767
11/11/2015 15:50:00*2.01794*2.01797*2.01804*2.01754
11/11/2015 15:55:00*2.01797*2.01791*2.01811*2.01747
11/11/2015 16:00:00*2.01791*2.01805*2.0183*2.01761
11/11/2015 16:05:00*2.01805*2.01784*2.01805*2.01761
11/11/2015 16:10:00*2.01784*2.01759*2.01801*2.01753
11/11/2015 16:15:00*2.01759*2.01754*2.01776*2.01751
11/11/2015 16:20:00*2.01754*2.01754*2.01767*2.01748
11/11/2015 16:25:00*2.01754*2.01742*2.01756*2.01737
11/11/2015 16:30:00*2.01742*2.01712*2.01749*2.01712
11/11/2015 16:35:00*2.01712*2.01706*2.01723*2.0169
11/11/2015 16:40:00*2.01706*2.01694*2.01706*2.01687
11/11/2015 16:45:00*2.01694*2.01708*2.01708*2.01639
11/11/2015 16:50:00*2.01708*2.01739*2.0174*2.01698
11/11/2015 16:55:00*2.01739*2.01715*2.01759*2.0171
11/11/2015 17:00:00*2.01715*2.01628*2.01779*2.01616
