11/09/2015 17:05:00*2.00768*2.007*2.00768*2.00629
11/09/2015 17:10:00*2.007*2.00709*2.00714*2.00694
11/09/2015 17:15:00*2.00709*2.00717*2.00724*2.00709
11/09/2015 17:20:00*2.00717*2.00725*2.00727*2.00713
11/09/2015 17:25:00*2.00725*2.00717*2.00727*2.00702
11/09/2015 17:30:00*2.00717*2.0069*2.00776*2.00638
11/09/2015 17:35:00*2.0069*2.00706*2.00711*2.00679
11/09/2015 17:40:00*2.00706*2.00712*2.00729*2.00685
11/09/2015 17:45:00*2.00712*2.0071*2.00724*2.0071
11/09/2015 17:50:00*2.0071*2.00706*2.00761*2.00688
11/09/2015 17:55:00*2.00706*2.00726*2.0074*2.00662
11/09/2015 18:00:00*2.00726*2.00706*2.00728*2.0068
11/09/2015 18:05:00*2.00706*2.00682*2.00775*2.00677
11/09/2015 18:10:00*2.00682*2.00635*2.00691*2.00635
11/09/2015 18:15:00*2.00635*2.00661*2.00666*2.00635
11/09/2015 18:20:00*2.00661*2.00661*2.00694*2.00654
11/09/2015 18:25:00*2.00661*2.00623*2.00662*2.0061
11/09/2015 18:30:00*2.00623*2.00544*2.0064*2.00514
11/09/2015 18:35:00*2.00544*2.00556*2.00562*2.00525
11/09/2015 18:40:00*2.00556*2.00543*2.00577*2.00534
11/09/2015 18:45:00*2.00543*2.00567*2.00569*2.00529
11/09/2015 18:50:00*2.00567*2.00558*2.00576*2.00546
11/09/2015 18:55:00*2.00558*2.00564*2.00572*2.00558
11/09/2015 19:00:00*2.00564*2.00586*2.00586*2.00556
11/09/2015 19:05:00*2.00586*2.00585*2.00587*2.00525
11/09/2015 19:10:00*2.00585*2.00569*2.00599*2.00564
11/09/2015 19:15:00*2.00569*2.00593*2.00611*2.00567
11/09/2015 19:20:00*2.00593*2.00614*2.00615*2.0058
11/09/2015 19:25:00*2.00614*2.00596*2.00637*2.00596
11/09/2015 19:30:00*2.00596*2.0062*2.0062*2.0058
11/09/2015 19:35:00*2.0062*2.00642*2.00649*2.00578
11/09/2015 19:40:00*2.00642*2.00669*2.00675*2.00616
11/09/2015 19:45:00*2.00669*2.00672*2.0068*2.00656
11/09/2015 19:50:00*2.00672*2.00649*2.00688*2.00649
11/09/2015 19:55:00*2.00649*2.00695*2.00698*2.00646
11/09/2015 20:00:00*2.00695*2.0071*2.00721*2.00695
11/09/2015 20:05:00*2.0071*2.00678*2.00721*2.00676
11/09/2015 20:10:00*2.00678*2.00687*2.007*2.00675
11/09/2015 20:15:00*2.00687*2.00643*2.00694*2.00636
11/09/2015 20:20:00*2.00643*2.00616*2.0065*2.00609
11/09/2015 20:25:00*2.00616*2.00577*2.00635*2.00575
11/09/2015 20:30:00*2.00577*2.00648*2.00653*2.00575
11/09/2015 20:35:00*2.00648*2.00583*2.00653*2.0057
11/09/2015 20:40:00*2.00583*2.00649*2.00661*2.00583
11/09/2015 20:45:00*2.00649*2.00582*2.00649*2.00573
11/09/2015 20:50:00*2.00582*2.00585*2.00589*2.00576
11/09/2015 20:55:00*2.00585*2.00636*2.00646*2.00584
11/09/2015 21:00:00*2.00636*2.00657*2.00672*2.00608
11/09/2015 21:05:00*2.00657*2.00668*2.0067*2.00632
11/09/2015 21:10:00*2.00668*2.0062*2.00668*2.00611
11/09/2015 21:15:00*2.0062*2.00616*2.00622*2.00614
11/09/2015 21:20:00*2.00616*2.0063*2.00642*2.00613
11/09/2015 21:25:00*2.0063*2.00621*2.00634*2.00598
11/09/2015 21:30:00*2.00621*2.00615*2.00624*2.00594
11/09/2015 21:35:00*2.00615*2.00579*2.00618*2.00557
11/09/2015 21:40:00*2.00579*2.00532*2.00584*2.00532
11/09/2015 21:45:00*2.00532*2.00539*2.00558*2.00524
11/09/2015 21:50:00*2.00539*2.00524*2.00539*2.00504
11/09/2015 21:55:00*2.00524*2.00526*2.00528*2.00503
11/09/2015 22:00:00*2.00526*2.00504*2.00528*2.00495
11/09/2015 22:05:00*2.00504*2.00511*2.00535*2.00504
11/09/2015 22:10:00*2.00511*2.00503*2.00512*2.00488
11/09/2015 22:15:00*2.00503*2.0048*2.00506*2.0047
11/09/2015 22:20:00*2.0048*2.00509*2.00515*2.0048
11/09/2015 22:25:00*2.00509*2.00497*2.00509*2.00487
11/09/2015 22:30:00*2.00497*2.00498*2.00526*2.00488
11/09/2015 22:35:00*2.00498*2.00502*2.00512*2.00496
11/09/2015 22:40:00*2.00502*2.00498*2.00503*2.00495
11/09/2015 22:45:00*2.00498*2.00447*2.00498*2.00447
11/09/2015 22:50:00*2.00447*2.0047*2.00475*2.00447
11/09/2015 22:55:00*2.0047*2.00462*2.00477*2.00458
11/09/2015 23:00:00*2.00462*2.00455*2.00477*2.00448
11/09/2015 23:05:00*2.00455*2.00468*2.00473*2.00455
11/09/2015 23:10:00*2.00468*2.00487*2.00488*2.00468
11/09/2015 23:15:00*2.00487*2.0048*2.00487*2.00472
11/09/2015 23:20:00*2.0048*2.00477*2.00483*2.00443
11/09/2015 23:25:00*2.00477*2.00463*2.00486*2.00463
11/09/2015 23:30:00*2.00463*2.00455*2.00467*2.00454
11/09/2015 23:35:00*2.00455*2.00473*2.00475*2.00455
11/09/2015 23:40:00*2.00473*2.00437*2.00481*2.00429
11/09/2015 23:45:00*2.00437*2.00449*2.00455*2.00431
11/09/2015 23:50:00*2.00449*2.00431*2.00455*2.00427
11/09/2015 23:55:00*2.00431*2.00435*2.00444*2.00428
11/10/2015 00:05:00*2.00444*2.00449*2.00452*2.00409
11/10/2015 00:10:00*2.00449*2.00435*2.00456*2.00431
11/10/2015 00:15:00*2.00435*2.00435*2.0045*2.0043
11/10/2015 00:20:00*2.00435*2.00421*2.00446*2.00395
11/10/2015 00:25:00*2.00421*2.00415*2.00428*2.00412
11/10/2015 00:30:00*2.00415*2.00373*2.00422*2.00373
11/10/2015 00:35:00*2.00373*2.00391*2.00395*2.00373
11/10/2015 00:40:00*2.00391*2.00396*2.00416*2.00387
11/10/2015 00:45:00*2.00396*2.00434*2.00435*2.00383
11/10/2015 00:50:00*2.00434*2.00404*2.00436*2.00391
11/10/2015 00:55:00*2.00404*2.00401*2.00419*2.00398
11/10/2015 01:00:00*2.00401*2.00428*2.00443*2.00397
11/10/2015 01:05:00*2.00428*2.00443*2.00449*2.00411
11/10/2015 01:10:00*2.00443*2.00477*2.00479*2.00443
11/10/2015 01:15:00*2.00477*2.00504*2.00508*2.0047
11/10/2015 01:20:00*2.00504*2.00535*2.0054*2.00502
11/10/2015 01:25:00*2.00535*2.00514*2.00544*2.00511
11/10/2015 01:30:00*2.00514*2.00529*2.00529*2.00506
11/10/2015 01:35:00*2.00529*2.0052*2.00537*2.00502
11/10/2015 01:40:00*2.0052*2.00504*2.0052*2.0049
11/10/2015 01:45:00*2.00504*2.00497*2.00504*2.00472
11/10/2015 01:50:00*2.00497*2.00469*2.005*2.00443
11/10/2015 01:55:00*2.00469*2.00505*2.00522*2.00449
11/10/2015 02:00:00*2.00505*2.00539*2.00539*2.00469
11/10/2015 02:05:00*2.00539*2.00513*2.00556*2.00503
11/10/2015 02:10:00*2.00513*2.00566*2.00578*2.00509
11/10/2015 02:15:00*2.00566*2.00591*2.00593*2.00537
11/10/2015 02:20:00*2.00591*2.00578*2.00616*2.00576
11/10/2015 02:25:00*2.00578*2.00606*2.00632*2.00575
11/10/2015 02:30:00*2.00606*2.00539*2.00624*2.00535
11/10/2015 02:35:00*2.00539*2.00598*2.00617*2.00494
11/10/2015 02:40:00*2.00598*2.0056*2.00633*2.00551
11/10/2015 02:45:00*2.0056*2.00559*2.00586*2.00536
11/10/2015 02:50:00*2.00559*2.00571*2.00612*2.00543
11/10/2015 02:55:00*2.00571*2.00561*2.00598*2.00533
11/10/2015 03:00:00*2.00561*2.00517*2.00564*2.00489
11/10/2015 03:05:00*2.00517*2.00498*2.00527*2.0049
11/10/2015 03:10:00*2.00498*2.00468*2.00517*2.00436
11/10/2015 03:15:00*2.00468*2.00412*2.00514*2.00404
11/10/2015 03:20:00*2.00412*2.00329*2.00418*2.00329
11/10/2015 03:25:00*2.00329*2.00395*2.00422*2.00329
11/10/2015 03:30:00*2.00395*2.00459*2.00478*2.00387
11/10/2015 03:35:00*2.00459*2.00487*2.00519*2.00443
11/10/2015 03:40:00*2.00487*2.00474*2.00498*2.00434
11/10/2015 03:45:00*2.00474*2.00524*2.00543*2.00465
11/10/2015 03:50:00*2.00524*2.00498*2.00548*2.00398
11/10/2015 03:55:00*2.00498*2.00559*2.00561*2.00477
11/10/2015 04:00:00*2.00559*2.00481*2.00564*2.00463
11/10/2015 04:05:00*2.00481*2.00528*2.00531*2.00469
11/10/2015 04:10:00*2.00528*2.00546*2.00555*2.00511
11/10/2015 04:15:00*2.00546*2.00491*2.00556*2.0049
11/10/2015 04:20:00*2.00491*2.00543*2.00565*2.00484
11/10/2015 04:25:00*2.00543*2.00522*2.00558*2.00519
11/10/2015 04:30:00*2.00522*2.00583*2.00601*2.00482
11/10/2015 04:35:00*2.00583*2.00491*2.00598*2.00473
11/10/2015 04:40:00*2.00491*2.00437*2.00509*2.00417
11/10/2015 04:45:00*2.00437*2.00443*2.00518*2.00421
11/10/2015 04:50:00*2.00443*2.00493*2.00493*2.00442
11/10/2015 04:55:00*2.00493*2.00439*2.0053*2.00439
11/10/2015 05:00:00*2.00439*2.00482*2.00502*2.00419
11/10/2015 05:05:00*2.00482*2.00579*2.00584*2.00459
11/10/2015 05:10:00*2.00579*2.00497*2.00589*2.00496
11/10/2015 05:15:00*2.00497*2.00467*2.00521*2.0045
11/10/2015 05:20:00*2.00467*2.00464*2.00487*2.00452
11/10/2015 05:25:00*2.00464*2.005*2.00504*2.00447
11/10/2015 05:30:00*2.005*2.00462*2.00514*2.00443
11/10/2015 05:35:00*2.00462*2.0044*2.00495*2.00437
11/10/2015 05:40:00*2.0044*2.00431*2.00455*2.00422
11/10/2015 05:45:00*2.00431*2.00396*2.00449*2.00379
11/10/2015 05:50:00*2.00396*2.00448*2.0046*2.00355
11/10/2015 05:55:00*2.00448*2.00488*2.0052*2.0044
11/10/2015 06:00:00*2.00488*2.00536*2.0058*2.0047
11/10/2015 06:05:00*2.00536*2.00459*2.00545*2.00456
11/10/2015 06:10:00*2.00459*2.0049*2.0049*2.0039
11/10/2015 06:15:00*2.0049*2.00533*2.00543*2.00461
11/10/2015 06:20:00*2.00533*2.0051*2.00533*2.00438
11/10/2015 06:25:00*2.0051*2.00496*2.00555*2.00492
11/10/2015 06:30:00*2.00496*2.00535*2.00544*2.00478
11/10/2015 06:35:00*2.00535*2.00512*2.00578*2.00487
11/10/2015 06:40:00*2.00512*2.00537*2.00581*2.00499
11/10/2015 06:45:00*2.00537*2.00568*2.00615*2.00531
11/10/2015 06:50:00*2.00568*2.00505*2.00589*2.00503
11/10/2015 06:55:00*2.00505*2.00529*2.00573*2.00505
11/10/2015 07:00:00*2.00529*2.00367*2.00536*2.00364
11/10/2015 07:05:00*2.00367*2.00433*2.00433*2.00352
11/10/2015 07:10:00*2.00433*2.00539*2.0055*2.00429
11/10/2015 07:15:00*2.00539*2.00528*2.00556*2.00488
11/10/2015 07:20:00*2.00528*2.00465*2.00541*2.00465
11/10/2015 07:25:00*2.00465*2.0055*2.00576*2.00415
11/10/2015 07:30:00*2.0055*2.00566*2.00601*2.0052
11/10/2015 07:35:00*2.00566*2.00603*2.00668*2.00504
11/10/2015 07:40:00*2.00603*2.00675*2.00683*2.00568
11/10/2015 07:45:00*2.00675*2.0069*2.0069*2.00608
11/10/2015 07:50:00*2.0069*2.00771*2.00785*2.00689
11/10/2015 07:55:00*2.00771*2.00769*2.00817*2.00727
11/10/2015 08:00:00*2.00769*2.007*2.00788*2.00682
11/10/2015 08:05:00*2.007*2.00608*2.00722*2.006
11/10/2015 08:10:00*2.00608*2.00551*2.00651*2.00524
11/10/2015 08:15:00*2.00551*2.00438*2.00579*2.00435
11/10/2015 08:20:00*2.00438*2.00487*2.00547*2.00438
11/10/2015 08:25:00*2.00487*2.00497*2.00514*2.00401
11/10/2015 08:30:00*2.00497*2.00572*2.00588*2.00497
11/10/2015 08:35:00*2.00572*2.00626*2.00675*2.00564
11/10/2015 08:40:00*2.00626*2.0063*2.00653*2.00572
11/10/2015 08:45:00*2.0063*2.00643*2.00707*2.00624
11/10/2015 08:50:00*2.00643*2.0076*2.00784*2.00643
11/10/2015 08:55:00*2.0076*2.00743*2.00832*2.0074
11/10/2015 09:00:00*2.00743*2.00833*2.00847*2.00728
11/10/2015 09:05:00*2.00833*2.00761*2.00836*2.00756
11/10/2015 09:10:00*2.00761*2.00767*2.00832*2.00746
11/10/2015 09:15:00*2.00767*2.00766*2.00787*2.00717
11/10/2015 09:20:00*2.00766*2.00725*2.00779*2.00677
11/10/2015 09:25:00*2.00725*2.00714*2.00761*2.00684
11/10/2015 09:30:00*2.00714*2.00806*2.00816*2.00706
11/10/2015 09:35:00*2.00806*2.00709*2.00879*2.00662
11/10/2015 09:40:00*2.00709*2.00669*2.00725*2.00544
11/10/2015 09:45:00*2.00669*2.00658*2.00751*2.00631
11/10/2015 09:50:00*2.00658*2.00443*2.00674*2.00421
11/10/2015 09:55:00*2.00443*2.00435*2.00468*2.00336
11/10/2015 10:00:00*2.00435*2.00517*2.00524*2.00352
11/10/2015 10:05:00*2.00517*2.00531*2.00545*2.00436
11/10/2015 10:10:00*2.00531*2.00714*2.00772*2.00531
11/10/2015 10:15:00*2.00714*2.00618*2.00727*2.0057
11/10/2015 10:20:00*2.00618*2.00638*2.00643*2.00531
11/10/2015 10:25:00*2.00638*2.00836*2.00848*2.00637
11/10/2015 10:30:00*2.00836*2.00874*2.009*2.00805
11/10/2015 10:35:00*2.00874*2.0084*2.00912*2.00821
11/10/2015 10:40:00*2.0084*2.00763*2.00855*2.00758
11/10/2015 10:45:00*2.00763*2.00682*2.00791*2.00668
11/10/2015 10:50:00*2.00682*2.00604*2.007*2.00603
11/10/2015 10:55:00*2.00604*2.00526*2.00647*2.00507
11/10/2015 11:00:00*2.00526*2.00438*2.00526*2.00353
11/10/2015 11:05:00*2.00438*2.00377*2.00449*2.00354
11/10/2015 11:10:00*2.00377*2.00357*2.00377*2.00314
11/10/2015 11:15:00*2.00357*2.00331*2.00365*2.00282
11/10/2015 11:20:00*2.00331*2.00388*2.00389*2.00288
11/10/2015 11:25:00*2.00388*2.0042*2.0043*2.00315
11/10/2015 11:30:00*2.0042*2.00404*2.00445*2.00337
11/10/2015 11:35:00*2.00404*2.00379*2.00449*2.00376
11/10/2015 11:40:00*2.00379*2.00342*2.00379*2.0032
11/10/2015 11:45:00*2.00342*2.00377*2.00393*2.00316
11/10/2015 11:50:00*2.00377*2.00432*2.00435*2.0035
11/10/2015 11:55:00*2.00432*2.00353*2.00432*2.00314
11/10/2015 12:00:00*2.00353*2.00294*2.00357*2.00288
11/10/2015 12:05:00*2.00294*2.00305*2.00359*2.00276
11/10/2015 12:10:00*2.00305*2.00325*2.00352*2.00268
11/10/2015 12:15:00*2.00325*2.00298*2.00336*2.00244
11/10/2015 12:20:00*2.00298*2.00333*2.00361*2.00277
11/10/2015 12:25:00*2.00333*2.002*2.00356*2.0019
11/10/2015 12:30:00*2.002*2.00218*2.0022*2.00128
11/10/2015 12:35:00*2.00218*2.00152*2.00234*2.00152
11/10/2015 12:40:00*2.00152*2.00197*2.00199*2.00143
11/10/2015 12:45:00*2.00197*2.00273*2.00273*2.00175
11/10/2015 12:50:00*2.00273*2.00202*2.00281*2.002
11/10/2015 12:55:00*2.00202*2.00151*2.00234*2.00136
11/10/2015 13:00:00*2.00151*2.00152*2.00159*2.00084
11/10/2015 13:05:00*2.00152*2.00189*2.00223*2.00142
11/10/2015 13:10:00*2.00189*2.0022*2.00264*2.00178
11/10/2015 13:15:00*2.0022*2.0022*2.00237*2.00181
11/10/2015 13:20:00*2.0022*2.00338*2.00365*2.00196
11/10/2015 13:25:00*2.00338*2.00358*2.00367*2.00298
11/10/2015 13:30:00*2.00358*2.00362*2.00371*2.00313
11/10/2015 13:35:00*2.00362*2.00396*2.004*2.00351
11/10/2015 13:40:00*2.00396*2.00324*2.00396*2.00308
11/10/2015 13:45:00*2.00324*2.00335*2.00365*2.00303
11/10/2015 13:50:00*2.00335*2.00343*2.00349*2.00317
11/10/2015 13:55:00*2.00343*2.00381*2.00385*2.00322
11/10/2015 14:00:00*2.00381*2.00405*2.0042*2.0037
11/10/2015 14:05:00*2.00405*2.00452*2.00453*2.00372
11/10/2015 14:10:00*2.00452*2.00419*2.00463*2.0041
11/10/2015 14:15:00*2.00419*2.00404*2.00449*2.00396
11/10/2015 14:20:00*2.00404*2.00377*2.00426*2.00362
11/10/2015 14:25:00*2.00377*2.00415*2.00433*2.00359
11/10/2015 14:30:00*2.00415*2.0042*2.00483*2.0041
11/10/2015 14:35:00*2.0042*2.00428*2.00486*2.00414
11/10/2015 14:40:00*2.00428*2.00406*2.00431*2.00393
11/10/2015 14:45:00*2.00406*2.00442*2.00476*2.00406
11/10/2015 14:50:00*2.00442*2.00491*2.0051*2.00414
11/10/2015 14:55:00*2.00491*2.00482*2.00504*2.0044
11/10/2015 15:00:00*2.00482*2.00511*2.00514*2.00455
11/10/2015 15:05:00*2.00511*2.00589*2.00614*2.00482
11/10/2015 15:10:00*2.00589*2.00531*2.00589*2.00501
11/10/2015 15:15:00*2.00531*2.00512*2.00543*2.00486
11/10/2015 15:20:00*2.00512*2.00576*2.00586*2.00509
11/10/2015 15:25:00*2.00576*2.00584*2.00605*2.00566
11/10/2015 15:30:00*2.00584*2.00598*2.0064*2.00582
11/10/2015 15:35:00*2.00598*2.00551*2.00598*2.00542
11/10/2015 15:40:00*2.00551*2.00529*2.00555*2.00512
11/10/2015 15:45:00*2.00529*2.00562*2.00563*2.00514
11/10/2015 15:50:00*2.00562*2.0051*2.00565*2.00507
11/10/2015 15:55:00*2.0051*2.00523*2.00554*2.00493
11/10/2015 16:00:00*2.00523*2.00509*2.00553*2.00484
11/10/2015 16:05:00*2.00509*2.00503*2.00515*2.00475
11/10/2015 16:10:00*2.00503*2.0051*2.00519*2.00502
11/10/2015 16:15:00*2.0051*2.00522*2.00532*2.00504
11/10/2015 16:20:00*2.00522*2.00545*2.00577*2.00521
11/10/2015 16:25:00*2.00545*2.00548*2.00557*2.00526
11/10/2015 16:30:00*2.00548*2.0056*2.00564*2.00506
11/10/2015 16:35:00*2.0056*2.00689*2.00727*2.00554
11/10/2015 16:40:00*2.00689*2.00671*2.00727*2.0067
11/10/2015 16:45:00*2.00671*2.00645*2.00671*2.00639
11/10/2015 16:50:00*2.00645*2.00674*2.00705*2.00642
11/10/2015 16:55:00*2.00674*2.0064*2.00684*2.00632
11/10/2015 17:00:00*2.0064*2.00642*2.0068*2.00617
