11/08/2015 17:05:00*2.00129*2.00132*2.00179*1.99947
11/08/2015 17:10:00*2.00132*2.00204*2.00208*2.00129
11/08/2015 17:15:00*2.00204*2.0023*2.00232*2.00187
11/08/2015 17:20:00*2.0023*2.00214*2.00235*2.00204
11/08/2015 17:25:00*2.00214*2.00179*2.00253*2.00178
11/08/2015 17:30:00*2.00179*2.00178*2.00181*2.00166
11/08/2015 17:35:00*2.00178*2.00172*2.00187*2.00172
11/08/2015 17:40:00*2.00172*2.00176*2.00205*2.00172
11/08/2015 17:45:00*2.00176*2.00064*2.00181*2.00043
11/08/2015 17:50:00*2.00064*2.00165*2.00172*2.00053
11/08/2015 17:55:00*2.00165*2.00178*2.00185*2.00159
11/08/2015 18:00:00*2.00178*2.00161*2.00223*2.00137
11/08/2015 18:05:00*2.00161*2.00169*2.00202*2.00136
11/08/2015 18:10:00*2.00169*2.00204*2.0021*2.00161
11/08/2015 18:15:00*2.00204*2.00187*2.00206*2.00153
11/08/2015 18:20:00*2.00187*2.00187*2.00197*2.00173
11/08/2015 18:25:00*2.00187*2.00184*2.00226*2.00181
11/08/2015 18:30:00*2.00184*2.00151*2.0019*2.00139
11/08/2015 18:35:00*2.00151*2.00164*2.00174*2.00151
11/08/2015 18:40:00*2.00164*2.00132*2.00164*2.00109
11/08/2015 18:45:00*2.00132*2.00108*2.00156*2.00108
11/08/2015 18:50:00*2.00108*2.00111*2.0012*2.00073
11/08/2015 18:55:00*2.00111*2.00133*2.00144*2.00111
11/08/2015 19:00:00*2.00133*2.00144*2.00144*2.00121
11/08/2015 19:05:00*2.00144*2.00163*2.00166*2.00121
11/08/2015 19:10:00*2.00163*2.00213*2.00229*2.0016
11/08/2015 19:15:00*2.00213*2.00218*2.00232*2.00192
11/08/2015 19:20:00*2.00218*2.00238*2.00248*2.00217
11/08/2015 19:25:00*2.00238*2.00202*2.00239*2.00185
11/08/2015 19:30:00*2.00202*2.00192*2.00221*2.00182
11/08/2015 19:35:00*2.00192*2.00206*2.00215*2.00153
11/08/2015 19:40:00*2.00206*2.00212*2.00221*2.00189
11/08/2015 19:45:00*2.00212*2.00219*2.00231*2.00185
11/08/2015 19:50:00*2.00219*2.00262*2.00279*2.00203
11/08/2015 19:55:00*2.00262*2.00399*2.00399*2.00262
11/08/2015 20:00:00*2.00399*2.00349*2.00405*2.00348
11/08/2015 20:05:00*2.00349*2.00308*2.0035*2.00297
11/08/2015 20:10:00*2.00308*2.00303*2.00327*2.00285
11/08/2015 20:15:00*2.00303*2.00256*2.00311*2.00253
11/08/2015 20:20:00*2.00256*2.00283*2.00297*2.00229
11/08/2015 20:25:00*2.00283*2.00236*2.00293*2.00229
11/08/2015 20:30:00*2.00236*2.00237*2.00263*2.00221
11/08/2015 20:35:00*2.00237*2.00246*2.00305*2.00212
11/08/2015 20:40:00*2.00246*2.00292*2.00294*2.00239
11/08/2015 20:45:00*2.00292*2.00223*2.003*2.00223
11/08/2015 20:50:00*2.00223*2.00256*2.00274*2.00213
11/08/2015 20:55:00*2.00256*2.00264*2.00279*2.00241
11/08/2015 21:00:00*2.00264*2.00182*2.00268*2.00161
11/08/2015 21:05:00*2.00182*2.00209*2.00214*2.00165
11/08/2015 21:10:00*2.00209*2.0014*2.00213*2.00132
11/08/2015 21:15:00*2.0014*2.00188*2.00193*2.00138
11/08/2015 21:20:00*2.00188*2.00204*2.00204*2.00174
11/08/2015 21:25:00*2.00204*2.00154*2.00205*2.00154
11/08/2015 21:30:00*2.00154*2.00166*2.00181*2.00135
11/08/2015 21:35:00*2.00166*2.00229*2.00232*2.00163
11/08/2015 21:40:00*2.00229*2.00173*2.00229*2.00169
11/08/2015 21:45:00*2.00173*2.00179*2.00196*2.00171
11/08/2015 21:50:00*2.00179*2.00178*2.0021*2.00153
11/08/2015 21:55:00*2.00178*2.00192*2.00205*2.00171
11/08/2015 22:00:00*2.00192*2.00175*2.00195*2.00161
11/08/2015 22:05:00*2.00175*2.00175*2.00205*2.00158
11/08/2015 22:10:00*2.00175*2.00217*2.00222*2.00171
11/08/2015 22:15:00*2.00217*2.00211*2.00229*2.00194
11/08/2015 22:20:00*2.00211*2.00189*2.00212*2.00179
11/08/2015 22:25:00*2.00189*2.00201*2.0021*2.00182
11/08/2015 22:30:00*2.00201*2.00171*2.00203*2.00164
11/08/2015 22:35:00*2.00171*2.00178*2.002*2.00171
11/08/2015 22:40:00*2.00178*2.0016*2.00195*2.00155
11/08/2015 22:45:00*2.0016*2.00162*2.00186*2.00149
11/08/2015 22:50:00*2.00162*2.00168*2.00181*2.00156
11/08/2015 22:55:00*2.00168*2.00198*2.00206*2.00165
11/08/2015 23:00:00*2.00198*2.00187*2.00202*2.00167
11/08/2015 23:05:00*2.00187*2.00177*2.00203*2.00175
11/08/2015 23:10:00*2.00177*2.00172*2.00199*2.00162
11/08/2015 23:15:00*2.00172*2.00191*2.00192*2.00154
11/08/2015 23:20:00*2.00191*2.00221*2.00221*2.00191
11/08/2015 23:25:00*2.00221*2.00235*2.00235*2.00208
11/08/2015 23:30:00*2.00235*2.00234*2.00251*2.00223
11/08/2015 23:35:00*2.00234*2.00258*2.00269*2.00232
11/08/2015 23:40:00*2.00258*2.00283*2.00284*2.00239
11/08/2015 23:45:00*2.00283*2.00282*2.00291*2.00263
11/08/2015 23:50:00*2.00282*2.00231*2.00285*2.00227
11/08/2015 23:55:00*2.00231*2.00233*2.00255*2.00219
11/09/2015 00:00:00*2.00233*2.00254*2.00263*2.00221
11/09/2015 00:05:00*2.00254*2.00263*2.00286*2.00243
11/09/2015 00:10:00*2.00263*2.00273*2.00298*2.00254
11/09/2015 00:15:00*2.00273*2.00267*2.00287*2.00266
11/09/2015 00:20:00*2.00267*2.00286*2.00292*2.00254
11/09/2015 00:25:00*2.00286*2.00257*2.00292*2.00256
11/09/2015 00:30:00*2.00257*2.00253*2.00281*2.00244
11/09/2015 00:35:00*2.00253*2.0025*2.00263*2.00246
11/09/2015 00:40:00*2.0025*2.00256*2.0026*2.0025
11/09/2015 00:45:00*2.00256*2.00244*2.00266*2.0023
11/09/2015 00:50:00*2.00244*2.00224*2.00255*2.00222
11/09/2015 00:55:00*2.00224*2.00161*2.00224*2.00158
11/09/2015 01:00:00*2.00161*2.00151*2.00203*2.00151
11/09/2015 01:05:00*2.00151*2.00172*2.00181*2.00133
11/09/2015 01:10:00*2.00172*2.00142*2.00182*2.00115
11/09/2015 01:15:00*2.00142*2.00119*2.00158*2.00117
11/09/2015 01:20:00*2.00119*2.00106*2.00136*2.00106
11/09/2015 01:25:00*2.00106*2.00101*2.00141*2.00098
11/09/2015 01:30:00*2.00101*2.00107*2.00116*2.00101
11/09/2015 01:35:00*2.00107*2.0014*2.00151*2.00107
11/09/2015 01:40:00*2.0014*2.00116*2.00144*2.00116
11/09/2015 01:45:00*2.00116*2.0016*2.0016*2.00111
11/09/2015 01:50:00*2.0016*2.00141*2.00174*2.00132
11/09/2015 01:55:00*2.00141*2.00164*2.00169*2.0013
11/09/2015 02:00:00*2.00164*2.00164*2.00192*2.00159
11/09/2015 02:05:00*2.00164*2.00177*2.00238*2.00142
11/09/2015 02:10:00*2.00177*2.00189*2.00241*2.0017
11/09/2015 02:15:00*2.00189*2.00134*2.00239*2.00126
11/09/2015 02:20:00*2.00134*2.00213*2.00221*2.00134
11/09/2015 02:25:00*2.00213*2.00222*2.00255*2.00185
11/09/2015 02:30:00*2.00222*2.0024*2.00267*2.00203
11/09/2015 02:35:00*2.0024*2.00292*2.00292*2.00196
11/09/2015 02:40:00*2.00292*2.00332*2.0035*2.00285
11/09/2015 02:45:00*2.00332*2.00249*2.0037*2.00249
11/09/2015 02:50:00*2.00249*2.00165*2.00256*2.00122
11/09/2015 02:55:00*2.00165*2.00164*2.002*2.00122
11/09/2015 03:00:00*2.00164*2.0014*2.0018*2.00066
11/09/2015 03:05:00*2.0014*2.00161*2.00248*2.00138
11/09/2015 03:10:00*2.00161*2.00134*2.00253*2.00125
11/09/2015 03:15:00*2.00134*2.00146*2.00177*2.00126
11/09/2015 03:20:00*2.00146*2.0014*2.00195*2.00133
11/09/2015 03:25:00*2.0014*2.0015*2.00158*2.00091
11/09/2015 03:30:00*2.0015*2.00169*2.00194*2.00141
11/09/2015 03:35:00*2.00169*2.00172*2.00196*2.0015
11/09/2015 03:40:00*2.00172*2.00318*2.00324*2.00165
11/09/2015 03:45:00*2.00318*2.00274*2.00334*2.00263
11/09/2015 03:50:00*2.00274*2.00253*2.00293*2.00222
11/09/2015 03:55:00*2.00253*2.00307*2.00314*2.00248
11/09/2015 04:00:00*2.00307*2.00197*2.00313*2.00191
11/09/2015 04:05:00*2.00197*2.00103*2.00213*2.00096
11/09/2015 04:10:00*2.00103*2.00115*2.00131*2.00083
11/09/2015 04:15:00*2.00115*2.00127*2.00156*2.00102
11/09/2015 04:20:00*2.00127*2.0008*2.00155*2.00071
11/09/2015 04:25:00*2.0008*2.0006*2.00093*2.00026
11/09/2015 04:30:00*2.0006*1.99977*2.0006*1.99941
11/09/2015 04:35:00*1.99977*2.0006*2.00074*1.99954
11/09/2015 04:40:00*2.0006*2.00092*2.00098*1.99951
11/09/2015 04:45:00*2.00092*2.00143*2.00143*2.00091
11/09/2015 04:50:00*2.00143*2.00216*2.00232*2.00122
11/09/2015 04:55:00*2.00216*2.00166*2.00242*2.00157
11/09/2015 05:00:00*2.00166*2.00153*2.00197*2.00128
11/09/2015 05:05:00*2.00153*2.00189*2.00203*2.00123
11/09/2015 05:10:00*2.00189*2.00249*2.0026*2.00185
11/09/2015 05:15:00*2.00249*2.00334*2.00345*2.00245
11/09/2015 05:20:00*2.00334*2.00274*2.00347*2.00259
11/09/2015 05:25:00*2.00274*2.00285*2.00289*2.00239
11/09/2015 05:30:00*2.00285*2.00305*2.00335*2.00257
11/09/2015 05:35:00*2.00305*2.00277*2.00378*2.00249
11/09/2015 05:40:00*2.00277*2.00291*2.0031*2.00258
11/09/2015 05:45:00*2.00291*2.00322*2.00337*2.0018
11/09/2015 05:50:00*2.00322*2.00371*2.00384*2.00286
11/09/2015 05:55:00*2.00371*2.00227*2.00377*2.00224
11/09/2015 06:00:00*2.00227*2.00264*2.00281*2.00198
11/09/2015 06:05:00*2.00264*2.00263*2.00293*2.00198
11/09/2015 06:10:00*2.00263*2.0028*2.00308*2.00237
11/09/2015 06:15:00*2.0028*2.00352*2.00359*2.00277
11/09/2015 06:20:00*2.00352*2.00407*2.00408*2.00325
11/09/2015 06:25:00*2.00407*2.00384*2.00467*2.00377
11/09/2015 06:30:00*2.00384*2.00398*2.00413*2.00349
11/09/2015 06:35:00*2.00398*2.00369*2.00402*2.0035
11/09/2015 06:40:00*2.00369*2.00387*2.00401*2.00345
11/09/2015 06:45:00*2.00387*2.00293*2.0039*2.00292
11/09/2015 06:50:00*2.00293*2.00337*2.00366*2.00269
11/09/2015 06:55:00*2.00337*2.00394*2.00417*2.00309
11/09/2015 07:00:00*2.00394*2.00316*2.00419*2.00297
11/09/2015 07:05:00*2.00316*2.00227*2.00359*2.00206
11/09/2015 07:10:00*2.00227*2.0027*2.0027*2.00175
11/09/2015 07:15:00*2.0027*2.00307*2.00326*2.00254
11/09/2015 07:20:00*2.00307*2.00164*2.00311*2.00162
11/09/2015 07:25:00*2.00164*2.0017*2.00173*2.00106
11/09/2015 07:30:00*2.0017*2.00172*2.00204*2.00157
11/09/2015 07:35:00*2.00172*2.00227*2.0023*2.00137
11/09/2015 07:40:00*2.00227*2.00182*2.00276*2.00174
11/09/2015 07:45:00*2.00182*2.00134*2.00186*2.00109
11/09/2015 07:50:00*2.00134*2.00122*2.00179*2.00109
11/09/2015 07:55:00*2.00122*2.00079*2.00135*2.00055
11/09/2015 08:00:00*2.00079*2.0001*2.00105*1.99959
11/09/2015 08:05:00*2.0001*1.99968*2.0001*1.99938
11/09/2015 08:10:00*1.99968*1.99887*2.00007*1.99862
11/09/2015 08:15:00*1.99887*2.00013*2.00038*1.99882
11/09/2015 08:20:00*2.00013*2.0008*2.00094*1.99977
11/09/2015 08:25:00*2.0008*2.00211*2.00212*2.00054
11/09/2015 08:30:00*2.00211*2.00209*2.00232*2.0016
11/09/2015 08:35:00*2.00209*2.00303*2.00327*2.00202
11/09/2015 08:40:00*2.00303*2.00413*2.00427*2.00278
11/09/2015 08:45:00*2.00413*2.00416*2.00506*2.00378
11/09/2015 08:50:00*2.00416*2.00509*2.0051*2.00401
11/09/2015 08:55:00*2.00509*2.00541*2.00607*2.00502
11/09/2015 09:00:00*2.00541*2.00548*2.00583*2.00477
11/09/2015 09:05:00*2.00548*2.00435*2.00582*2.00393
11/09/2015 09:10:00*2.00435*2.00501*2.00505*2.00365
11/09/2015 09:15:00*2.00501*2.00437*2.00532*2.00437
11/09/2015 09:20:00*2.00437*2.00445*2.00538*2.00419
11/09/2015 09:25:00*2.00445*2.00451*2.0051*2.00407
11/09/2015 09:30:00*2.00451*2.00483*2.00559*2.0045
11/09/2015 09:35:00*2.00483*2.00422*2.00518*2.00403
11/09/2015 09:40:00*2.00422*2.00345*2.00446*2.00278
11/09/2015 09:45:00*2.00345*2.00322*2.0044*2.00305
11/09/2015 09:50:00*2.00322*2.00226*2.00334*2.00177
11/09/2015 09:55:00*2.00226*2.00159*2.00239*2.00097
11/09/2015 10:00:00*2.00159*2.0024*2.0024*2.00124
11/09/2015 10:05:00*2.0024*2.00259*2.00281*2.00184
11/09/2015 10:10:00*2.00259*2.00443*2.00443*2.00237
11/09/2015 10:15:00*2.00443*2.00485*2.00507*2.00432
11/09/2015 10:20:00*2.00485*2.004*2.00497*2.00349
11/09/2015 10:25:00*2.004*2.00681*2.00686*2.00396
11/09/2015 10:30:00*2.00681*2.00684*2.00712*2.00533
11/09/2015 10:35:00*2.00684*2.00629*2.00799*2.00629
11/09/2015 10:40:00*2.00629*2.00534*2.00663*2.00493
11/09/2015 10:45:00*2.00534*2.00555*2.00658*2.00531
11/09/2015 10:50:00*2.00555*2.0054*2.00619*2.00519
11/09/2015 10:55:00*2.0054*2.00547*2.00593*2.00518
11/09/2015 11:00:00*2.00547*2.00553*2.00615*2.00518
11/09/2015 11:05:00*2.00553*2.00719*2.00749*2.00501
11/09/2015 11:10:00*2.00719*2.00717*2.00756*2.00659
11/09/2015 11:15:00*2.00717*2.0068*2.00766*2.00661
11/09/2015 11:20:00*2.0068*2.00686*2.00766*2.0068
11/09/2015 11:25:00*2.00686*2.00772*2.00785*2.00673
11/09/2015 11:30:00*2.00772*2.00797*2.00864*2.00761
11/09/2015 11:35:00*2.00797*2.00788*2.00819*2.00686
11/09/2015 11:40:00*2.00788*2.00789*2.00853*2.00772
11/09/2015 11:45:00*2.00789*2.00757*2.00809*2.00707
11/09/2015 11:50:00*2.00757*2.00728*2.00842*2.00728
11/09/2015 11:55:00*2.00728*2.00823*2.00836*2.00694
11/09/2015 12:00:00*2.00823*2.00736*2.00841*2.00726
11/09/2015 12:05:00*2.00736*2.00685*2.00758*2.00674
11/09/2015 12:10:00*2.00685*2.00696*2.0072*2.00672
11/09/2015 12:15:00*2.00696*2.0065*2.00703*2.00637
11/09/2015 12:20:00*2.0065*2.0068*2.00705*2.00626
11/09/2015 12:25:00*2.0068*2.00752*2.00769*2.00671
11/09/2015 12:30:00*2.00752*2.00786*2.00789*2.00738
11/09/2015 12:35:00*2.00786*2.00802*2.00804*2.00757
11/09/2015 12:40:00*2.00802*2.00817*2.00835*2.00784
11/09/2015 12:45:00*2.00817*2.00773*2.00828*2.00742
11/09/2015 12:50:00*2.00773*2.00734*2.00793*2.00725
11/09/2015 12:55:00*2.00734*2.0073*2.00735*2.0067
11/09/2015 13:00:00*2.0073*2.00674*2.00764*2.00674
11/09/2015 13:05:00*2.00674*2.00719*2.00719*2.00647
11/09/2015 13:10:00*2.00719*2.00679*2.00752*2.00675
11/09/2015 13:15:00*2.00679*2.00755*2.0076*2.00679
11/09/2015 13:20:00*2.00755*2.0073*2.00765*2.00719
11/09/2015 13:25:00*2.0073*2.00718*2.00733*2.0071
11/09/2015 13:30:00*2.00718*2.00692*2.00734*2.00679
11/09/2015 13:35:00*2.00692*2.00709*2.00718*2.00648
11/09/2015 13:40:00*2.00709*2.00667*2.0072*2.00634
11/09/2015 13:45:00*2.00667*2.00617*2.00711*2.00613
11/09/2015 13:50:00*2.00617*2.00666*2.00678*2.00607
11/09/2015 13:55:00*2.00666*2.00641*2.00683*2.00626
11/09/2015 14:00:00*2.00641*2.00622*2.00655*2.00615
11/09/2015 14:05:00*2.00622*2.0063*2.00681*2.0062
11/09/2015 14:10:00*2.0063*2.00643*2.00648*2.00571
11/09/2015 14:15:00*2.00643*2.00615*2.00657*2.00576
11/09/2015 14:20:00*2.00615*2.00632*2.00657*2.00597
11/09/2015 14:25:00*2.00632*2.00598*2.00649*2.00593
11/09/2015 14:30:00*2.00598*2.00625*2.00637*2.00572
11/09/2015 14:35:00*2.00625*2.00656*2.00674*2.00604
11/09/2015 14:40:00*2.00656*2.0066*2.00663*2.00626
11/09/2015 14:45:00*2.0066*2.00674*2.00686*2.00611
11/09/2015 14:50:00*2.00674*2.00703*2.00726*2.00671
11/09/2015 14:55:00*2.00703*2.00663*2.00703*2.00659
11/09/2015 15:00:00*2.00663*2.00705*2.00716*2.00662
11/09/2015 15:05:00*2.00705*2.00671*2.00731*2.00667
11/09/2015 15:10:00*2.00671*2.00684*2.00693*2.00664
11/09/2015 15:15:00*2.00684*2.00756*2.00826*2.00682
11/09/2015 15:20:00*2.00756*2.00765*2.00777*2.00702
11/09/2015 15:25:00*2.00765*2.00741*2.00774*2.00741
11/09/2015 15:30:00*2.00741*2.00743*2.00752*2.00699
11/09/2015 15:35:00*2.00743*2.00684*2.00759*2.00671
11/09/2015 15:40:00*2.00684*2.00674*2.00701*2.00673
11/09/2015 15:45:00*2.00674*2.00663*2.00682*2.00645
11/09/2015 15:50:00*2.00663*2.00659*2.00689*2.00647
11/09/2015 15:55:00*2.00659*2.00667*2.00676*2.00644
11/09/2015 16:00:00*2.00667*2.00624*2.00669*2.00622
11/09/2015 16:05:00*2.00624*2.00615*2.00676*2.00605
11/09/2015 16:10:00*2.00615*2.00629*2.00639*2.0061
11/09/2015 16:15:00*2.00629*2.0068*2.0068*2.00624
11/09/2015 16:20:00*2.0068*2.00662*2.00693*2.00656
11/09/2015 16:25:00*2.00662*2.0065*2.00662*2.00602
11/09/2015 16:30:00*2.0065*2.00667*2.00687*2.00609
11/09/2015 16:35:00*2.00667*2.00672*2.00674*2.0066
11/09/2015 16:40:00*2.00672*2.00699*2.00718*2.00669
11/09/2015 16:45:00*2.00699*2.00693*2.00722*2.00681
11/09/2015 16:50:00*2.00693*2.00719*2.00737*2.00672
11/09/2015 16:55:00*2.00719*2.007*2.00769*2.00682
11/09/2015 17:00:00*2.007*2.00768*2.00785*2.00697
