11/08/2015 15:00:00*2.00331*2.00296*2.00331*2.00296
11/08/2015 15:05:00*2.00296*2.00324*2.00331*2.00294
11/08/2015 15:10:00*2.00324*2.00324*2.00324*2.00302
11/08/2015 15:15:00*2.00324*2.00293*2.00324*2.00292
11/08/2015 15:20:00*2.00293*2.0029*2.00342*2.00216
11/08/2015 15:25:00*2.0029*2.00219*2.0029*2.00216
11/08/2015 15:30:00*2.00219*2.00217*2.00222*2.00217
11/08/2015 15:35:00*2.00217*2.00216*2.00217*2.00215
11/08/2015 15:40:00*2.00216*2.00214*2.00216*2.00214
11/08/2015 15:45:00*2.00214*2.00218*2.00218*2.00213
11/08/2015 15:50:00*2.00218*2.00214*2.00218*2.00214
11/08/2015 15:55:00*2.00214*2.00226*2.00227*2.00214
11/08/2015 16:00:00*2.00226*2.00232*2.00235*2.00224
11/08/2015 16:05:00*2.00232*2.00262*2.00275*2.00116
11/08/2015 16:10:00*2.00262*2.00239*2.00305*2.00074
11/08/2015 16:15:00*2.00239*2.00303*2.00313*2.00078
11/08/2015 16:20:00*2.00303*2.003*2.00303*2.00117
11/08/2015 16:25:00*2.003*2.00251*2.003*2.00053
11/08/2015 16:30:00*2.00251*2.00219*2.00251*2.00216
11/08/2015 16:35:00*2.00219*2.00216*2.00268*2.00208
11/08/2015 16:40:00*2.00216*2.00227*2.00252*2.00212
11/08/2015 16:45:00*2.00227*2.00225*2.00247*2.00144
11/08/2015 16:50:00*2.00225*2.00269*2.00269*2.00192
11/08/2015 16:55:00*2.00269*2.00269*2.00269*2.00265
11/08/2015 17:00:00*2.00269*2.00129*2.00269*2.0006
