11/05/2015 17:05:00*2.00226*2.00228*2.00248*2.00171
11/05/2015 17:10:00*2.00228*2.00224*2.0026*2.00209
11/05/2015 17:15:00*2.00224*2.00226*2.00256*2.00216
11/05/2015 17:20:00*2.00226*2.00211*2.00245*2.0021
11/05/2015 17:25:00*2.00211*2.00211*2.00226*2.00209
11/05/2015 17:30:00*2.00211*2.00202*2.00223*2.00186
11/05/2015 17:35:00*2.00202*2.00211*2.00219*2.00187
11/05/2015 17:40:00*2.00211*2.00217*2.00217*2.00201
11/05/2015 17:45:00*2.00217*2.00224*2.00239*2.00206
11/05/2015 17:50:00*2.00224*2.00223*2.00227*2.00221
11/05/2015 17:55:00*2.00223*2.00223*2.00233*2.00214
11/05/2015 18:00:00*2.00223*2.0022*2.0023*2.00211
11/05/2015 18:05:00*2.0022*2.00214*2.00231*2.00194
11/05/2015 18:10:00*2.00214*2.002*2.00214*2.00178
11/05/2015 18:15:00*2.002*2.00206*2.00206*2.00177
11/05/2015 18:20:00*2.00206*2.00201*2.00206*2.002
11/05/2015 18:25:00*2.00201*2.002*2.00208*2.00175
11/05/2015 18:30:00*2.002*2.00196*2.00207*2.00194
11/05/2015 18:35:00*2.00196*2.00184*2.00204*2.00183
11/05/2015 18:40:00*2.00184*2.0018*2.00192*2.00166
11/05/2015 18:45:00*2.0018*2.00191*2.00202*2.0017
11/05/2015 18:50:00*2.00191*2.00202*2.00209*2.00187
11/05/2015 18:55:00*2.00202*2.00204*2.00206*2.00201
11/05/2015 19:00:00*2.00204*2.00154*2.00204*2.00147
11/05/2015 19:05:00*2.00154*2.00223*2.00236*2.00154
11/05/2015 19:10:00*2.00223*2.00211*2.00242*2.00208
11/05/2015 19:15:00*2.00211*2.00179*2.00222*2.00178
11/05/2015 19:20:00*2.00179*2.00198*2.00198*2.00177
11/05/2015 19:25:00*2.00198*2.0022*2.00223*2.00183
11/05/2015 19:30:00*2.0022*2.0022*2.00245*2.00196
11/05/2015 19:35:00*2.0022*2.00232*2.00248*2.00194
11/05/2015 19:40:00*2.00232*2.00273*2.00305*2.00232
11/05/2015 19:45:00*2.00273*2.00239*2.00273*2.00229
11/05/2015 19:50:00*2.00239*2.0023*2.00248*2.00218
11/05/2015 19:55:00*2.0023*2.00266*2.00266*2.00217
11/05/2015 20:00:00*2.00266*2.00241*2.00297*2.00241
11/05/2015 20:05:00*2.00241*2.00196*2.00242*2.00193
11/05/2015 20:10:00*2.00196*2.00255*2.00259*2.00181
11/05/2015 20:15:00*2.00255*2.00257*2.00272*2.00244
11/05/2015 20:20:00*2.00257*2.00248*2.00266*2.00222
11/05/2015 20:25:00*2.00248*2.00298*2.00308*2.00243
11/05/2015 20:30:00*2.00298*2.00272*2.003*2.00263
11/05/2015 20:35:00*2.00272*2.00225*2.0028*2.00221
11/05/2015 20:40:00*2.00225*2.00223*2.00235*2.00222
11/05/2015 20:45:00*2.00223*2.00225*2.0025*2.00206
11/05/2015 20:50:00*2.00225*2.00178*2.00231*2.00176
11/05/2015 20:55:00*2.00178*2.00221*2.00224*2.00174
11/05/2015 21:00:00*2.00221*2.00244*2.00257*2.00208
11/05/2015 21:05:00*2.00244*2.00201*2.00244*2.00189
11/05/2015 21:10:00*2.00201*2.00201*2.00209*2.00197
11/05/2015 21:15:00*2.00201*2.00202*2.0021*2.00197
11/05/2015 21:20:00*2.00202*2.00212*2.00215*2.00197
11/05/2015 21:25:00*2.00212*2.00213*2.00226*2.00205
11/05/2015 21:30:00*2.00213*2.00202*2.00214*2.00195
11/05/2015 21:35:00*2.00202*2.00223*2.00225*2.00173
11/05/2015 21:40:00*2.00223*2.00198*2.00234*2.00197
11/05/2015 21:45:00*2.00198*2.00187*2.00222*2.00186
11/05/2015 21:50:00*2.00187*2.00162*2.00188*2.00142
11/05/2015 21:55:00*2.00162*2.00164*2.00176*2.00157
11/05/2015 22:00:00*2.00164*2.00209*2.00216*2.00164
11/05/2015 22:05:00*2.00209*2.00181*2.00225*2.00175
11/05/2015 22:10:00*2.00181*2.00175*2.00185*2.00166
11/05/2015 22:15:00*2.00175*2.0018*2.00197*2.00166
11/05/2015 22:20:00*2.0018*2.00171*2.00194*2.00171
11/05/2015 22:25:00*2.00171*2.00157*2.00184*2.00157
11/05/2015 22:30:00*2.00157*2.00148*2.00166*2.00138
11/05/2015 22:35:00*2.00148*2.00155*2.00161*2.00145
11/05/2015 22:40:00*2.00155*2.00168*2.00168*2.00137
11/05/2015 22:45:00*2.00168*2.00176*2.00189*2.00168
11/05/2015 22:50:00*2.00176*2.00221*2.00224*2.00165
11/05/2015 22:55:00*2.00221*2.0022*2.00233*2.00216
11/05/2015 23:00:00*2.0022*2.00279*2.00282*2.0022
11/05/2015 23:05:00*2.00279*2.0027*2.0029*2.00251
11/05/2015 23:10:00*2.0027*2.00259*2.0027*2.00251
11/05/2015 23:15:00*2.00259*2.00255*2.00261*2.00254
11/05/2015 23:20:00*2.00255*2.00255*2.0026*2.00255
11/05/2015 23:25:00*2.00255*2.00257*2.00264*2.00255
11/05/2015 23:30:00*2.00257*2.0025*2.00265*2.00249
11/05/2015 23:35:00*2.0025*2.00229*2.0026*2.00221
11/05/2015 23:40:00*2.00229*2.00215*2.00239*2.00214
11/05/2015 23:45:00*2.00215*2.0022*2.00229*2.002
11/05/2015 23:50:00*2.0022*2.00262*2.00281*2.00219
11/05/2015 23:55:00*2.00262*2.0029*2.00299*2.0025
11/06/2015 00:05:00*2.00286*2.00252*2.00292*2.0025
11/06/2015 00:10:00*2.00252*2.00254*2.00262*2.00239
11/06/2015 00:15:00*2.00254*2.00261*2.00273*2.00222
11/06/2015 00:20:00*2.00261*2.00234*2.00263*2.00229
11/06/2015 00:25:00*2.00234*2.00231*2.00256*2.00227
11/06/2015 00:30:00*2.00231*2.00218*2.00231*2.00217
11/06/2015 00:35:00*2.00218*2.00216*2.00231*2.00212
11/06/2015 00:40:00*2.00216*2.00216*2.00217*2.00209
11/06/2015 00:45:00*2.00216*2.00202*2.00216*2.00195
11/06/2015 00:50:00*2.00202*2.00219*2.0022*2.00199
11/06/2015 00:55:00*2.00219*2.00217*2.0023*2.00209
11/06/2015 01:00:00*2.00217*2.00229*2.00237*2.00211
11/06/2015 01:05:00*2.00229*2.0018*2.00234*2.0018
11/06/2015 01:10:00*2.0018*2.00155*2.00185*2.00093
11/06/2015 01:15:00*2.00155*2.00083*2.00155*2.00065
11/06/2015 01:20:00*2.00083*2.00036*2.00086*2.00032
11/06/2015 01:25:00*2.00036*2.00081*2.00084*2.00002
11/06/2015 01:30:00*2.00081*2.00074*2.00091*2.00045
11/06/2015 01:35:00*2.00074*2.00059*2.00076*2.00034
11/06/2015 01:40:00*2.00059*2.00126*2.00133*2.00047
11/06/2015 01:45:00*2.00126*2.00108*2.0018*2.00108
11/06/2015 01:50:00*2.00108*2.00114*2.00128*2.00095
11/06/2015 01:55:00*2.00114*2.00129*2.00162*2.00103
11/06/2015 02:00:00*2.00129*2.00085*2.00129*2.00072
11/06/2015 02:05:00*2.00085*2.00023*2.00085*2.00018
11/06/2015 02:10:00*2.00023*2.00052*2.00098*2.00023
11/06/2015 02:15:00*2.00052*2.0006*2.00075*2.0002
11/06/2015 02:20:00*2.0006*2.00076*2.00124*2.00048
11/06/2015 02:25:00*2.00076*2.00116*2.00147*2.00064
11/06/2015 02:30:00*2.00116*2.00108*2.00152*2.00103
11/06/2015 02:35:00*2.00108*1.99999*2.0012*1.99999
11/06/2015 02:40:00*1.99999*2.00067*2.00092*1.99999
11/06/2015 02:45:00*2.00067*2.0003*2.00084*2.00014
11/06/2015 02:50:00*2.0003*2.00021*2.00064*2.00002
11/06/2015 02:55:00*2.00021*2.00054*2.00082*2.00017
11/06/2015 03:00:00*2.00054*2.00092*2.00105*2.0002
11/06/2015 03:05:00*2.00092*2.00002*2.00093*1.9996
11/06/2015 03:10:00*2.00002*1.99899*2.00023*1.99899
11/06/2015 03:15:00*1.99899*1.99866*1.99926*1.99767
11/06/2015 03:20:00*1.99866*1.99853*1.9992*1.99837
11/06/2015 03:25:00*1.99853*1.99886*1.99927*1.99782
11/06/2015 03:30:00*1.99886*1.99849*1.99904*1.99795
11/06/2015 03:35:00*1.99849*1.99815*1.99877*1.9981
11/06/2015 03:40:00*1.99815*1.9981*1.99874*1.99796
11/06/2015 03:45:00*1.9981*1.99789*1.99823*1.99756
11/06/2015 03:50:00*1.99789*1.99681*1.99818*1.9968
11/06/2015 03:55:00*1.99681*1.99712*1.99738*1.99658
11/06/2015 04:00:00*1.99712*1.99761*1.99782*1.99704
11/06/2015 04:05:00*1.99761*1.99794*1.99872*1.9976
11/06/2015 04:10:00*1.99794*1.99772*1.99837*1.99761
11/06/2015 04:15:00*1.99772*1.99808*1.99812*1.99737
11/06/2015 04:20:00*1.99808*1.99761*1.99853*1.99742
11/06/2015 04:25:00*1.99761*1.99809*1.9984*1.99748
11/06/2015 04:30:00*1.99809*1.99791*1.99869*1.99749
11/06/2015 04:35:00*1.99791*1.99821*1.99921*1.99759
11/06/2015 04:40:00*1.99821*1.99782*1.99868*1.9976
11/06/2015 04:45:00*1.99782*1.99717*1.99786*1.99672
11/06/2015 04:50:00*1.99717*1.99756*1.99777*1.99694
11/06/2015 04:55:00*1.99756*1.99788*1.99795*1.99716
11/06/2015 05:00:00*1.99788*1.99665*1.99806*1.99665
11/06/2015 05:05:00*1.99665*1.99541*1.9968*1.99541
11/06/2015 05:10:00*1.99541*1.99513*1.99569*1.99468
11/06/2015 05:15:00*1.99513*1.99474*1.99536*1.99425
11/06/2015 05:20:00*1.99474*1.99618*1.99629*1.99473
11/06/2015 05:25:00*1.99618*1.99669*1.99699*1.99587
11/06/2015 05:30:00*1.99669*1.99652*1.99679*1.99617
11/06/2015 05:35:00*1.99652*1.99649*1.99665*1.99573
11/06/2015 05:40:00*1.99649*1.99698*1.99727*1.99635
11/06/2015 05:45:00*1.99698*1.99707*1.99726*1.99678
11/06/2015 05:50:00*1.99707*1.99717*1.99752*1.99649
11/06/2015 05:55:00*1.99717*1.99783*1.99808*1.99703
11/06/2015 06:00:00*1.99783*1.99724*1.99791*1.99703
11/06/2015 06:05:00*1.99724*1.99664*1.99728*1.99662
11/06/2015 06:10:00*1.99664*1.99614*1.99679*1.99579
11/06/2015 06:15:00*1.99614*1.99539*1.99616*1.99516
11/06/2015 06:20:00*1.99539*1.996*1.99632*1.99512
11/06/2015 06:25:00*1.996*1.99608*1.99661*1.99564
11/06/2015 06:30:00*1.99608*1.99588*1.99636*1.99564
11/06/2015 06:35:00*1.99588*1.99618*1.9965*1.99564
11/06/2015 06:40:00*1.99618*1.99692*1.99693*1.99604
11/06/2015 06:45:00*1.99692*1.99658*1.9978*1.99646
11/06/2015 06:50:00*1.99658*1.99705*1.99706*1.99614
11/06/2015 06:55:00*1.99705*1.99664*1.99705*1.99651
11/06/2015 07:00:00*1.99664*1.99687*1.99712*1.99609
11/06/2015 07:05:00*1.99687*1.99505*1.99699*1.9949
11/06/2015 07:10:00*1.99505*1.99601*1.99605*1.99469
11/06/2015 07:15:00*1.99601*1.99617*1.99649*1.99598
11/06/2015 07:20:00*1.99617*1.99697*1.99722*1.99612
11/06/2015 07:25:00*1.99697*1.9955*1.997*1.99546
11/06/2015 07:30:00*1.9955*1.99684*1.99723*1.99543
11/06/2015 07:35:00*1.99684*1.99671*1.99701*1.99635
11/06/2015 07:40:00*1.99671*1.99696*1.99784*1.99671
11/06/2015 07:45:00*1.99696*1.99633*1.99727*1.99621
11/06/2015 07:50:00*1.99633*1.99669*1.99674*1.9959
11/06/2015 07:55:00*1.99669*1.99726*1.99756*1.99635
11/06/2015 08:00:00*1.99726*1.99734*1.99798*1.99667
11/06/2015 08:05:00*1.99734*1.99783*1.99837*1.99708
11/06/2015 08:10:00*1.99783*1.99713*1.99792*1.9968
11/06/2015 08:15:00*1.99713*1.99833*1.99849*1.99697
11/06/2015 08:20:00*1.99833*1.99877*1.99883*1.99726
11/06/2015 08:25:00*1.99877*2.00046*2.00094*1.99868
11/06/2015 08:30:00*2.00046*1.99618*2.00078*1.99618
11/06/2015 08:35:00*1.99618*1.9931*2.00142*1.99064
11/06/2015 08:40:00*1.9931*1.99483*1.99502*1.99284
11/06/2015 08:45:00*1.99483*1.9978*1.99814*1.99456
11/06/2015 08:50:00*1.9978*1.99637*1.99828*1.99625
11/06/2015 08:55:00*1.99637*1.99435*1.99652*1.99404
11/06/2015 09:00:00*1.99435*1.99684*1.99824*1.99432
11/06/2015 09:05:00*1.99684*1.99887*1.9995*1.9967
11/06/2015 09:10:00*1.99887*1.99941*1.99961*1.99854
11/06/2015 09:15:00*1.99941*1.9994*2.00073*1.99897
11/06/2015 09:20:00*1.9994*1.99922*2.00006*1.99891
11/06/2015 09:25:00*1.99922*1.99847*1.99998*1.99801
11/06/2015 09:30:00*1.99847*1.99732*1.99922*1.99712
11/06/2015 09:35:00*1.99732*1.99929*1.99936*1.99725
11/06/2015 09:40:00*1.99929*1.99803*1.9993*1.99716
11/06/2015 09:45:00*1.99803*1.99947*1.99973*1.99803
11/06/2015 09:50:00*1.99947*1.9985*1.99955*1.99819
11/06/2015 09:55:00*1.9985*1.99961*2.00001*1.9985
11/06/2015 10:00:00*1.99961*2.00021*2.00086*1.99953
11/06/2015 10:05:00*2.00021*2.00255*2.00256*1.99969
11/06/2015 10:10:00*2.00255*2.00203*2.00311*2.00203
11/06/2015 10:15:00*2.00203*2.0031*2.00344*2.00183
11/06/2015 10:20:00*2.0031*2.00387*2.00465*2.00309
11/06/2015 10:25:00*2.00387*2.00424*2.00467*2.0033
11/06/2015 10:30:00*2.00424*2.00409*2.00547*2.00409
11/06/2015 10:35:00*2.00409*2.00355*2.00481*2.00329
11/06/2015 10:40:00*2.00355*2.00351*2.00394*2.00314
11/06/2015 10:45:00*2.00351*2.00326*2.0038*2.0028
11/06/2015 10:50:00*2.00326*2.00419*2.00447*2.00326
11/06/2015 10:55:00*2.00419*2.00391*2.00473*2.00319
11/06/2015 11:00:00*2.00391*2.00505*2.00642*2.00388
11/06/2015 11:05:00*2.00505*2.00497*2.00582*2.00427
11/06/2015 11:10:00*2.00497*2.00502*2.0053*2.00413
11/06/2015 11:15:00*2.00502*2.00478*2.00555*2.00451
11/06/2015 11:20:00*2.00478*2.00576*2.00595*2.0045
11/06/2015 11:25:00*2.00576*2.00574*2.00623*2.00539
11/06/2015 11:30:00*2.00574*2.00465*2.00579*2.00409
11/06/2015 11:35:00*2.00465*2.00447*2.00574*2.00431
11/06/2015 11:40:00*2.00447*2.00388*2.00496*2.0038
11/06/2015 11:45:00*2.00388*2.0035*2.00393*2.00314
11/06/2015 11:50:00*2.0035*2.00435*2.00458*2.00303
11/06/2015 11:55:00*2.00435*2.00508*2.0053*2.0041
11/06/2015 12:00:00*2.00508*2.00531*2.00557*2.00447
11/06/2015 12:05:00*2.00531*2.00495*2.00596*2.00459
11/06/2015 12:10:00*2.00495*2.00413*2.00552*2.00367
11/06/2015 12:15:00*2.00413*2.00234*2.00427*2.0022
11/06/2015 12:20:00*2.00234*2.00276*2.00288*2.00212
11/06/2015 12:25:00*2.00276*2.00322*2.00342*2.00267
11/06/2015 12:30:00*2.00322*2.00274*2.00355*2.00273
11/06/2015 12:35:00*2.00274*2.00266*2.00291*2.00229
11/06/2015 12:40:00*2.00266*2.00127*2.00267*2.00122
11/06/2015 12:45:00*2.00127*2.00159*2.00183*2.00122
11/06/2015 12:50:00*2.00159*2.0017*2.00191*2.00103
11/06/2015 12:55:00*2.0017*2.00146*2.00212*2.00119
11/06/2015 13:00:00*2.00146*2.0012*2.00159*2.00081
11/06/2015 13:05:00*2.0012*2.00042*2.00126*2.00023
11/06/2015 13:10:00*2.00042*1.9996*2.00069*1.99955
11/06/2015 13:15:00*1.9996*1.99927*1.99977*1.9992
11/06/2015 13:20:00*1.99927*1.9988*1.99946*1.9988
11/06/2015 13:25:00*1.9988*1.9994*1.9995*1.99855
11/06/2015 13:30:00*1.9994*1.99943*1.99967*1.99915
11/06/2015 13:35:00*1.99943*1.99973*1.99978*1.99924
11/06/2015 13:40:00*1.99973*1.99995*2.00014*1.99963
11/06/2015 13:45:00*1.99995*1.99985*2.00012*1.99966
11/06/2015 13:50:00*1.99985*1.99992*2.00044*1.99985
11/06/2015 13:55:00*1.99992*1.99982*2.0*1.99946
11/06/2015 14:00:00*1.99982*2.00024*2.00057*1.99964
11/06/2015 14:05:00*2.00024*1.99924*2.00024*1.99917
11/06/2015 14:10:00*1.99924*1.99894*1.99928*1.9988
11/06/2015 14:15:00*1.99894*1.99907*1.99942*1.99884
11/06/2015 14:20:00*1.99907*1.99951*1.99961*1.99891
11/06/2015 14:25:00*1.99951*1.99946*1.9996*1.99916
11/06/2015 14:30:00*1.99946*1.9993*2.00006*1.99913
11/06/2015 14:35:00*1.9993*1.99967*1.99973*1.99897
11/06/2015 14:40:00*1.99967*1.99957*1.99997*1.99954
11/06/2015 14:45:00*1.99957*1.99984*1.99985*1.99946
11/06/2015 14:50:00*1.99984*1.99971*1.99991*1.9995
11/06/2015 14:55:00*1.99971*1.99961*1.99971*1.99914
11/06/2015 15:00:00*1.99961*1.9996*2.00005*1.99957
11/06/2015 15:05:00*1.9996*1.99933*2.00042*1.9993
11/06/2015 15:10:00*1.99933*1.99977*1.99996*1.9992
11/06/2015 15:15:00*1.99977*1.99992*2.00019*1.9997
11/06/2015 15:20:00*1.99992*1.99973*2.00034*1.99956
11/06/2015 15:25:00*1.99973*2.00061*2.00062*1.99963
11/06/2015 15:30:00*2.00061*2.00135*2.00157*2.00035
11/06/2015 15:35:00*2.00135*2.00159*2.00167*2.00085
11/06/2015 15:40:00*2.00159*2.00117*2.00204*2.00106
11/06/2015 15:45:00*2.00117*1.99962*2.00117*1.99962
11/06/2015 15:50:00*1.99962*2.00041*2.00041*1.99892
11/06/2015 15:55:00*2.00041*2.00022*2.00055*1.99984
11/06/2015 16:00:00*2.00022*2.00086*2.00096*2.00008
11/06/2015 16:05:00*2.00086*2.00081*2.00158*2.00079
11/06/2015 16:10:00*2.00081*2.00124*2.00134*2.00072
11/06/2015 16:15:00*2.00124*2.00042*2.00124*2.00041
11/06/2015 16:20:00*2.00042*2.00032*2.00063*2.00019
11/06/2015 16:25:00*2.00032*2.00022*2.00044*2.00006
11/06/2015 16:30:00*2.00022*2.00014*2.00038*2.00008
11/06/2015 16:35:00*2.00014*2.0012*2.00135*2.0001
11/06/2015 16:40:00*2.0012*2.00118*2.00141*2.00107
11/06/2015 16:45:00*2.00118*2.00125*2.00134*2.00104
11/06/2015 16:50:00*2.00125*2.0014*2.00147*2.00108
11/06/2015 16:55:00*2.0014*2.00104*2.00166*2.00035
