11/04/2015 17:05:00*2.02252*2.02354*2.02372*2.02173
11/04/2015 17:10:00*2.02354*2.02293*2.0241*2.02223
11/04/2015 17:15:00*2.02293*2.02347*2.02407*2.02241
11/04/2015 17:20:00*2.02347*2.02398*2.02473*2.02334
11/04/2015 17:25:00*2.02398*2.02375*2.02427*2.02311
11/04/2015 17:30:00*2.02375*2.02336*2.02395*2.02293
11/04/2015 17:35:00*2.02336*2.02324*2.02394*2.02283
11/04/2015 17:40:00*2.02324*2.024*2.02415*2.02307
11/04/2015 17:45:00*2.024*2.02339*2.0241*2.02318
11/04/2015 17:50:00*2.02339*2.02364*2.02369*2.02315
11/04/2015 17:55:00*2.02364*2.02323*2.02392*2.02309
11/04/2015 18:00:00*2.02323*2.02339*2.02367*2.02301
11/04/2015 18:05:00*2.02339*2.02334*2.02339*2.02277
11/04/2015 18:10:00*2.02334*2.02332*2.02368*2.02321
11/04/2015 18:15:00*2.02332*2.02359*2.02359*2.02326
11/04/2015 18:20:00*2.02359*2.02386*2.02386*2.02357
11/04/2015 18:25:00*2.02386*2.02394*2.02408*2.02375
11/04/2015 18:30:00*2.02394*2.0243*2.02439*2.02393
11/04/2015 18:35:00*2.0243*2.02422*2.02431*2.02414
11/04/2015 18:40:00*2.02422*2.02412*2.02423*2.02377
11/04/2015 18:45:00*2.02412*2.02375*2.02418*2.02366
11/04/2015 18:50:00*2.02375*2.02421*2.02445*2.02375
11/04/2015 18:55:00*2.02421*2.02435*2.02435*2.02421
11/04/2015 19:00:00*2.02435*2.02427*2.02448*2.02418
11/04/2015 19:05:00*2.02427*2.02444*2.02448*2.02421
11/04/2015 19:10:00*2.02444*2.02396*2.02444*2.02385
11/04/2015 19:15:00*2.02396*2.02361*2.02404*2.02358
11/04/2015 19:20:00*2.02361*2.02371*2.02385*2.0235
11/04/2015 19:25:00*2.02371*2.0236*2.02382*2.02325
11/04/2015 19:30:00*2.0236*2.02341*2.02363*2.02322
11/04/2015 19:35:00*2.02341*2.02362*2.02369*2.02329
11/04/2015 19:40:00*2.02362*2.0243*2.02433*2.02359
11/04/2015 19:45:00*2.0243*2.02434*2.02502*2.02425
11/04/2015 19:50:00*2.02434*2.02456*2.02458*2.02424
11/04/2015 19:55:00*2.02456*2.02423*2.02456*2.02405
11/04/2015 20:00:00*2.02423*2.02457*2.02457*2.02423
11/04/2015 20:05:00*2.02457*2.02451*2.0249*2.02432
11/04/2015 20:10:00*2.02451*2.02471*2.02477*2.02421
11/04/2015 20:15:00*2.02471*2.02475*2.02479*2.0244
11/04/2015 20:20:00*2.02475*2.02543*2.02621*2.02473
11/04/2015 20:25:00*2.02543*2.0252*2.02551*2.0252
11/04/2015 20:30:00*2.0252*2.02517*2.02547*2.02512
11/04/2015 20:35:00*2.02517*2.02519*2.02539*2.02494
11/04/2015 20:40:00*2.02519*2.02487*2.02523*2.02483
11/04/2015 20:45:00*2.02487*2.02474*2.02494*2.02473
11/04/2015 20:50:00*2.02474*2.02504*2.0252*2.02471
11/04/2015 20:55:00*2.02504*2.02446*2.02511*2.02446
11/04/2015 21:00:00*2.02446*2.0243*2.02473*2.02427
11/04/2015 21:05:00*2.0243*2.02426*2.02437*2.02416
11/04/2015 21:10:00*2.02426*2.0242*2.02432*2.02405
11/04/2015 21:15:00*2.0242*2.0239*2.02422*2.02387
11/04/2015 21:20:00*2.0239*2.02367*2.0241*2.02359
11/04/2015 21:25:00*2.02367*2.02357*2.02376*2.02351
11/04/2015 21:30:00*2.02357*2.02359*2.02364*2.02339
11/04/2015 21:35:00*2.02359*2.02371*2.02377*2.02352
11/04/2015 21:40:00*2.02371*2.02348*2.02373*2.02348
11/04/2015 21:45:00*2.02348*2.02345*2.02365*2.02333
11/04/2015 21:50:00*2.02345*2.02319*2.02347*2.02319
11/04/2015 21:55:00*2.02319*2.02329*2.02332*2.02308
11/04/2015 22:00:00*2.02329*2.02387*2.02392*2.02328
11/04/2015 22:05:00*2.02387*2.02363*2.02389*2.02363
11/04/2015 22:10:00*2.02363*2.02356*2.02368*2.0235
11/04/2015 22:15:00*2.02356*2.02373*2.02376*2.02346
11/04/2015 22:20:00*2.02373*2.02382*2.02396*2.02367
11/04/2015 22:25:00*2.02382*2.02383*2.02395*2.02371
11/04/2015 22:30:00*2.02383*2.02383*2.02387*2.02362
11/04/2015 22:35:00*2.02383*2.02386*2.02402*2.02382
11/04/2015 22:40:00*2.02386*2.02386*2.02395*2.02379
11/04/2015 22:45:00*2.02386*2.02371*2.02394*2.02371
11/04/2015 22:50:00*2.02371*2.02365*2.02399*2.02363
11/04/2015 22:55:00*2.02365*2.0238*2.02394*2.02365
11/04/2015 23:00:00*2.0238*2.02351*2.024*2.02343
11/04/2015 23:05:00*2.02351*2.02381*2.02393*2.02348
11/04/2015 23:10:00*2.02381*2.02407*2.02413*2.02376
11/04/2015 23:15:00*2.02407*2.02424*2.02429*2.02388
11/04/2015 23:20:00*2.02424*2.02387*2.0243*2.02386
11/04/2015 23:25:00*2.02387*2.02408*2.02439*2.02387
11/04/2015 23:30:00*2.02408*2.02431*2.02446*2.02405
11/04/2015 23:35:00*2.02431*2.02435*2.02442*2.02428
11/04/2015 23:40:00*2.02435*2.02451*2.02457*2.02428
11/04/2015 23:45:00*2.02451*2.02461*2.02484*2.02448
11/04/2015 23:50:00*2.02461*2.02482*2.02482*2.02461
11/04/2015 23:55:00*2.02482*2.0249*2.0249*2.02475
11/05/2015 00:05:00*2.0249*2.02487*2.02511*2.02487
11/05/2015 00:10:00*2.02487*2.02478*2.02497*2.02471
11/05/2015 00:15:00*2.02478*2.02476*2.02492*2.02472
11/05/2015 00:20:00*2.02476*2.02496*2.02497*2.02467
11/05/2015 00:25:00*2.02496*2.02508*2.02508*2.02487
11/05/2015 00:30:00*2.02508*2.02507*2.02521*2.02497
11/05/2015 00:35:00*2.02507*2.02496*2.02509*2.02492
11/05/2015 00:40:00*2.02496*2.02556*2.02559*2.02495
11/05/2015 00:45:00*2.02556*2.0254*2.02561*2.02536
11/05/2015 00:50:00*2.0254*2.02559*2.02579*2.02526
11/05/2015 00:55:00*2.02559*2.0253*2.02563*2.0253
11/05/2015 01:00:00*2.0253*2.02473*2.0253*2.02466
11/05/2015 01:05:00*2.02473*2.0247*2.025*2.02468
11/05/2015 01:10:00*2.0247*2.02424*2.02481*2.02423
11/05/2015 01:15:00*2.02424*2.02423*2.02459*2.02422
11/05/2015 01:20:00*2.02423*2.02455*2.02457*2.02422
11/05/2015 01:25:00*2.02455*2.02442*2.02455*2.02442
11/05/2015 01:30:00*2.02442*2.02436*2.02494*2.02429
11/05/2015 01:35:00*2.02436*2.02428*2.02453*2.02421
11/05/2015 01:40:00*2.02428*2.02411*2.02439*2.02404
11/05/2015 01:45:00*2.02411*2.02431*2.02433*2.024
11/05/2015 01:50:00*2.02431*2.02416*2.02454*2.02405
11/05/2015 01:55:00*2.02416*2.02409*2.0243*2.02402
11/05/2015 02:00:00*2.02409*2.02441*2.02453*2.02409
11/05/2015 02:05:00*2.02441*2.0242*2.02505*2.0242
11/05/2015 02:10:00*2.0242*2.02438*2.02446*2.02395
11/05/2015 02:15:00*2.02438*2.02374*2.02454*2.02374
11/05/2015 02:20:00*2.02374*2.0237*2.02413*2.02356
11/05/2015 02:25:00*2.0237*2.02438*2.02454*2.02364
11/05/2015 02:30:00*2.02438*2.02445*2.02459*2.02409
11/05/2015 02:35:00*2.02445*2.02484*2.02505*2.02439
11/05/2015 02:40:00*2.02484*2.02533*2.02538*2.02448
11/05/2015 02:45:00*2.02533*2.02597*2.02605*2.02488
11/05/2015 02:50:00*2.02597*2.02634*2.02647*2.0254
11/05/2015 02:55:00*2.02634*2.02602*2.02649*2.0258
11/05/2015 03:00:00*2.02602*2.02694*2.02747*2.02602
11/05/2015 03:05:00*2.02694*2.02549*2.02722*2.02547
11/05/2015 03:10:00*2.02549*2.02536*2.02592*2.02495
11/05/2015 03:15:00*2.02536*2.024*2.02539*2.02339
11/05/2015 03:20:00*2.024*2.02461*2.025*2.02392
11/05/2015 03:25:00*2.02461*2.02489*2.02534*2.02427
11/05/2015 03:30:00*2.02489*2.02442*2.02511*2.02389
11/05/2015 03:35:00*2.02442*2.02409*2.02453*2.02345
11/05/2015 03:40:00*2.02409*2.02425*2.02439*2.02387
11/05/2015 03:45:00*2.02425*2.0242*2.0244*2.02393
11/05/2015 03:50:00*2.0242*2.02284*2.02428*2.02283
11/05/2015 03:55:00*2.02284*2.02209*2.02295*2.02196
11/05/2015 04:00:00*2.02209*2.02246*2.02267*2.02193
11/05/2015 04:05:00*2.02246*2.02222*2.02281*2.02219
11/05/2015 04:10:00*2.02222*2.02224*2.02257*2.02183
11/05/2015 04:15:00*2.02224*2.02282*2.02282*2.02215
11/05/2015 04:20:00*2.02282*2.02368*2.02373*2.02232
11/05/2015 04:25:00*2.02368*2.02293*2.0238*2.02286
11/05/2015 04:30:00*2.02293*2.02343*2.02377*2.02288
11/05/2015 04:35:00*2.02343*2.02428*2.02428*2.02324
11/05/2015 04:40:00*2.02428*2.02442*2.02456*2.02391
11/05/2015 04:45:00*2.02442*2.02501*2.02513*2.0242
11/05/2015 04:50:00*2.02501*2.02421*2.02517*2.02409
11/05/2015 04:55:00*2.02421*2.02492*2.02504*2.02406
11/05/2015 05:00:00*2.02492*2.02497*2.02549*2.02483
11/05/2015 05:05:00*2.02497*2.02605*2.02611*2.02494
11/05/2015 05:10:00*2.02605*2.02691*2.02704*2.0256
11/05/2015 05:15:00*2.02691*2.02712*2.02762*2.0269
11/05/2015 05:20:00*2.02712*2.0269*2.0276*2.02679
11/05/2015 05:25:00*2.0269*2.02642*2.02694*2.02615
11/05/2015 05:30:00*2.02642*2.02596*2.02643*2.02571
11/05/2015 05:35:00*2.02596*2.0254*2.02608*2.02512
11/05/2015 05:40:00*2.0254*2.02582*2.02582*2.02434
11/05/2015 05:45:00*2.02582*2.02512*2.02606*2.02504
11/05/2015 05:50:00*2.02512*2.02498*2.02531*2.02489
11/05/2015 05:55:00*2.02498*2.02488*2.02533*2.02479
11/05/2015 06:00:00*2.02488*2.02496*2.02499*2.02454
11/05/2015 06:05:00*2.02496*2.02526*2.02547*2.02448
11/05/2015 06:10:00*2.02526*2.02513*2.02546*2.02505
11/05/2015 06:15:00*2.02513*2.02484*2.02522*2.02428
11/05/2015 06:20:00*2.02484*2.02544*2.02545*2.02472
11/05/2015 06:25:00*2.02544*2.02527*2.02552*2.02504
11/05/2015 06:30:00*2.02527*2.02529*2.02564*2.02495
11/05/2015 06:35:00*2.02529*2.02477*2.02558*2.02474
11/05/2015 06:40:00*2.02477*2.02465*2.02529*2.02446
11/05/2015 06:45:00*2.02465*2.02422*2.02495*2.02368
11/05/2015 06:50:00*2.02422*2.02369*2.02443*2.0235
11/05/2015 06:55:00*2.02369*2.02438*2.02469*2.02368
11/05/2015 07:00:00*2.02438*2.02442*2.025*2.02391
11/05/2015 07:05:00*2.02442*2.01527*2.0248*2.01402
11/05/2015 07:10:00*2.01527*2.01267*2.01527*2.01138
11/05/2015 07:15:00*2.01267*2.00987*2.01269*2.00937
11/05/2015 07:20:00*2.00987*2.00858*2.01105*2.00804
11/05/2015 07:25:00*2.00858*2.0097*2.01074*2.0082
11/05/2015 07:30:00*2.0097*2.01015*2.01039*2.0092
11/05/2015 07:35:00*2.01015*2.00991*2.01031*2.00943
11/05/2015 07:40:00*2.00991*2.01023*2.01078*2.00971
11/05/2015 07:45:00*2.01023*2.01139*2.01139*2.00948
11/05/2015 07:50:00*2.01139*2.01064*2.01175*2.00978
11/05/2015 07:55:00*2.01064*2.01056*2.0118*2.01047
11/05/2015 08:00:00*2.01056*2.01089*2.01103*2.01012
11/05/2015 08:05:00*2.01089*2.00897*2.01105*2.00851
11/05/2015 08:10:00*2.00897*2.00789*2.00954*2.00706
11/05/2015 08:15:00*2.00789*2.00922*2.00944*2.00789
11/05/2015 08:20:00*2.00922*2.00858*2.00936*2.00807
11/05/2015 08:25:00*2.00858*2.00885*2.00952*2.00779
11/05/2015 08:30:00*2.00885*2.00765*2.00948*2.00762
11/05/2015 08:35:00*2.00765*2.00937*2.00949*2.00763
11/05/2015 08:40:00*2.00937*2.00997*2.01063*2.00912
11/05/2015 08:45:00*2.00997*2.00765*2.01028*2.00723
11/05/2015 08:50:00*2.00765*2.00847*2.00847*2.00605
11/05/2015 08:55:00*2.00847*2.00742*2.00859*2.00706
11/05/2015 09:00:00*2.00742*2.00494*2.00765*2.0045
11/05/2015 09:05:00*2.00494*2.00717*2.00742*2.00442
11/05/2015 09:10:00*2.00717*2.00662*2.00747*2.00528
11/05/2015 09:15:00*2.00662*2.00686*2.00754*2.00569
11/05/2015 09:20:00*2.00686*2.00707*2.00735*2.00631
11/05/2015 09:25:00*2.00707*2.00693*2.00782*2.00636
11/05/2015 09:30:00*2.00693*2.00787*2.0083*2.00646
11/05/2015 09:35:00*2.00787*2.00792*2.00864*2.00776
11/05/2015 09:40:00*2.00792*2.00704*2.0083*2.00683
11/05/2015 09:45:00*2.00704*2.00721*2.00805*2.00655
11/05/2015 09:50:00*2.00721*2.00715*2.00775*2.00695
11/05/2015 09:55:00*2.00715*2.00581*2.00738*2.00553
11/05/2015 10:00:00*2.00581*2.00579*2.00656*2.00492
11/05/2015 10:05:00*2.00579*2.00655*2.00746*2.00573
11/05/2015 10:10:00*2.00655*2.00762*2.00787*2.00654
11/05/2015 10:15:00*2.00762*2.00816*2.00833*2.00729
11/05/2015 10:20:00*2.00816*2.00797*2.00866*2.00786
11/05/2015 10:25:00*2.00797*2.00771*2.00824*2.00688
11/05/2015 10:30:00*2.00771*2.0079*2.00849*2.00737
11/05/2015 10:35:00*2.0079*2.00841*2.00842*2.00746
11/05/2015 10:40:00*2.00841*2.00914*2.00919*2.00775
11/05/2015 10:45:00*2.00914*2.01067*2.01144*2.00908
11/05/2015 10:50:00*2.01067*2.01014*2.01122*2.01
11/05/2015 10:55:00*2.01014*2.00845*2.01019*2.00843
11/05/2015 11:00:00*2.00845*2.00702*2.00877*2.00698
11/05/2015 11:05:00*2.00702*2.00676*2.00923*2.00654
11/05/2015 11:10:00*2.00676*2.00683*2.00733*2.00554
11/05/2015 11:15:00*2.00683*2.00752*2.00752*2.00622
11/05/2015 11:20:00*2.00752*2.00724*2.00764*2.00644
11/05/2015 11:25:00*2.00724*2.00595*2.00724*2.00579
11/05/2015 11:30:00*2.00595*2.00563*2.006*2.00521
11/05/2015 11:35:00*2.00563*2.00668*2.00678*2.00519
11/05/2015 11:40:00*2.00668*2.0062*2.00692*2.00615
11/05/2015 11:45:00*2.0062*2.00597*2.00673*2.00561
11/05/2015 11:50:00*2.00597*2.0057*2.00625*2.00532
11/05/2015 11:55:00*2.0057*2.00533*2.00585*2.00493
11/05/2015 12:00:00*2.00533*2.00574*2.00597*2.00533
11/05/2015 12:05:00*2.00574*2.00494*2.00593*2.00488
11/05/2015 12:10:00*2.00494*2.0038*2.00498*2.00372
11/05/2015 12:15:00*2.0038*2.00426*2.00426*2.00321
11/05/2015 12:20:00*2.00426*2.00399*2.00455*2.00395
11/05/2015 12:25:00*2.00399*2.004*2.00456*2.0039
11/05/2015 12:30:00*2.004*2.00401*2.00454*2.00385
11/05/2015 12:35:00*2.00401*2.00296*2.00401*2.00269
11/05/2015 12:40:00*2.00296*2.00333*2.00384*2.00235
11/05/2015 12:45:00*2.00333*2.00284*2.00365*2.00257
11/05/2015 12:50:00*2.00284*2.00151*2.00304*2.00138
11/05/2015 12:55:00*2.00151*2.002*2.00203*2.00143
11/05/2015 13:00:00*2.002*2.00123*2.002*2.00118
11/05/2015 13:05:00*2.00123*2.00081*2.00136*2.0006
11/05/2015 13:10:00*2.00081*2.00122*2.00163*2.00056
11/05/2015 13:15:00*2.00122*2.00186*2.00208*2.00122
11/05/2015 13:20:00*2.00186*2.00166*2.00187*2.00123
11/05/2015 13:25:00*2.00166*2.0019*2.00252*2.00166
11/05/2015 13:30:00*2.0019*2.0015*2.00192*2.00074
11/05/2015 13:35:00*2.0015*2.0022*2.0027*2.00126
11/05/2015 13:40:00*2.0022*2.00226*2.00233*2.0019
11/05/2015 13:45:00*2.00226*2.00236*2.00236*2.00195
11/05/2015 13:50:00*2.00236*2.00177*2.00251*2.00171
11/05/2015 13:55:00*2.00177*2.00154*2.00211*2.0015
11/05/2015 14:00:00*2.00154*2.00085*2.00154*2.00063
11/05/2015 14:05:00*2.00085*2.00109*2.00152*2.00063
11/05/2015 14:10:00*2.00109*2.00126*2.00173*2.00109
11/05/2015 14:15:00*2.00126*2.0004*2.00159*2.00031
11/05/2015 14:20:00*2.0004*2.00185*2.00225*2.00034
11/05/2015 14:25:00*2.00185*2.0016*2.00194*2.00132
11/05/2015 14:30:00*2.0016*2.00252*2.00261*2.00158
11/05/2015 14:35:00*2.00252*2.0026*2.00292*2.0022
11/05/2015 14:40:00*2.0026*2.00246*2.00269*2.00225
11/05/2015 14:45:00*2.00246*2.00235*2.00271*2.00221
11/05/2015 14:50:00*2.00235*2.00229*2.00256*2.00214
11/05/2015 14:55:00*2.00229*2.00236*2.0024*2.00217
11/05/2015 15:00:00*2.00236*2.00209*2.00264*2.00191
11/05/2015 15:05:00*2.00209*2.00239*2.00252*2.00193
11/05/2015 15:10:00*2.00239*2.0023*2.00239*2.00202
11/05/2015 15:15:00*2.0023*2.00217*2.00246*2.00213
11/05/2015 15:20:00*2.00217*2.00215*2.00223*2.00153
11/05/2015 15:25:00*2.00215*2.00213*2.00234*2.00199
11/05/2015 15:30:00*2.00213*2.00234*2.00253*2.00196
11/05/2015 15:35:00*2.00234*2.00291*2.00304*2.00234
11/05/2015 15:40:00*2.00291*2.00306*2.00309*2.00269
11/05/2015 15:45:00*2.00306*2.00271*2.00326*2.00269
11/05/2015 15:50:00*2.00271*2.00286*2.00316*2.00267
11/05/2015 15:55:00*2.00286*2.00285*2.00308*2.00254
11/05/2015 16:00:00*2.00285*2.00249*2.00292*2.0024
11/05/2015 16:05:00*2.00249*2.00281*2.00308*2.00243
11/05/2015 16:10:00*2.00281*2.00257*2.00283*2.0025
11/05/2015 16:15:00*2.00257*2.00242*2.00268*2.0023
11/05/2015 16:20:00*2.00242*2.00258*2.00267*2.00242
11/05/2015 16:25:00*2.00258*2.00182*2.00263*2.00182
11/05/2015 16:30:00*2.00182*2.00212*2.0023*2.00166
11/05/2015 16:35:00*2.00212*2.00207*2.00225*2.00202
11/05/2015 16:40:00*2.00207*2.00221*2.00228*2.0019
11/05/2015 16:45:00*2.00221*2.00178*2.00228*2.0016
11/05/2015 16:50:00*2.00178*2.00196*2.00212*2.00167
11/05/2015 16:55:00*2.00196*2.00202*2.00212*2.00193
11/05/2015 17:00:00*2.00202*2.00226*2.00242*2.00181
