11/03/2015 17:05:00*2.01338*2.01372*2.0142*2.01277
11/03/2015 17:10:00*2.01372*2.01341*2.01396*2.01334
11/03/2015 17:15:00*2.01341*2.01368*2.01384*2.01314
11/03/2015 17:20:00*2.01368*2.01426*2.01428*2.01342
11/03/2015 17:25:00*2.01426*2.01426*2.01432*2.01425
11/03/2015 17:30:00*2.01426*2.01479*2.01512*2.01426
11/03/2015 17:35:00*2.01479*2.0149*2.01494*2.01432
11/03/2015 17:40:00*2.0149*2.0148*2.01498*2.01469
11/03/2015 17:45:00*2.0148*2.01477*2.01493*2.01472
11/03/2015 17:50:00*2.01477*2.01469*2.01488*2.01468
11/03/2015 17:55:00*2.01469*2.01431*2.01469*2.01407
11/03/2015 18:00:00*2.01431*2.01422*2.01493*2.01418
11/03/2015 18:05:00*2.01422*2.01435*2.01453*2.01422
11/03/2015 18:10:00*2.01435*2.01434*2.01443*2.01424
11/03/2015 18:15:00*2.01434*2.01417*2.01448*2.01401
11/03/2015 18:20:00*2.01417*2.0143*2.01434*2.01412
11/03/2015 18:25:00*2.0143*2.01424*2.01436*2.01423
11/03/2015 18:30:00*2.01424*2.01492*2.01496*2.01417
11/03/2015 18:35:00*2.01492*2.01465*2.01492*2.01464
11/03/2015 18:40:00*2.01465*2.01419*2.01467*2.01415
11/03/2015 18:45:00*2.01419*2.01419*2.0143*2.01404
11/03/2015 18:50:00*2.01419*2.01432*2.01445*2.01416
11/03/2015 18:55:00*2.01432*2.01429*2.0144*2.0141
11/03/2015 19:00:00*2.01429*2.01433*2.01439*2.01422
11/03/2015 19:05:00*2.01433*2.01454*2.01461*2.01428
11/03/2015 19:10:00*2.01454*2.01441*2.01454*2.01427
11/03/2015 19:15:00*2.01441*2.01441*2.01447*2.01415
11/03/2015 19:20:00*2.01441*2.01405*2.01444*2.01402
11/03/2015 19:25:00*2.01405*2.01376*2.01408*2.01366
11/03/2015 19:30:00*2.01376*2.01371*2.01398*2.01365
11/03/2015 19:35:00*2.01371*2.01361*2.01393*2.0136
11/03/2015 19:40:00*2.01361*2.01339*2.0138*2.01336
11/03/2015 19:45:00*2.01339*2.01371*2.0139*2.01334
11/03/2015 19:50:00*2.01371*2.01344*2.01383*2.01313
11/03/2015 19:55:00*2.01344*2.01378*2.01382*2.01334
11/03/2015 20:00:00*2.01378*2.01369*2.01409*2.01369
11/03/2015 20:05:00*2.01369*2.0145*2.0145*2.01347
11/03/2015 20:10:00*2.0145*2.01455*2.01474*2.01433
11/03/2015 20:15:00*2.01455*2.01427*2.01457*2.01427
11/03/2015 20:20:00*2.01427*2.01379*2.01432*2.01375
11/03/2015 20:25:00*2.01379*2.01397*2.0142*2.0137
11/03/2015 20:30:00*2.01397*2.01386*2.01401*2.01371
11/03/2015 20:35:00*2.01386*2.01387*2.01415*2.01382
11/03/2015 20:40:00*2.01387*2.0136*2.01389*2.0136
11/03/2015 20:45:00*2.0136*2.01372*2.01372*2.01348
11/03/2015 20:50:00*2.01372*2.01343*2.01375*2.01321
11/03/2015 20:55:00*2.01343*2.01275*2.01343*2.01266
11/03/2015 21:00:00*2.01275*2.01259*2.01302*2.01252
11/03/2015 21:05:00*2.01259*2.01278*2.0129*2.01249
11/03/2015 21:10:00*2.01278*2.01303*2.01303*2.01258
11/03/2015 21:15:00*2.01303*2.01251*2.01303*2.01251
11/03/2015 21:20:00*2.01251*2.01255*2.01263*2.01226
11/03/2015 21:25:00*2.01255*2.01239*2.01258*2.01224
11/03/2015 21:30:00*2.01239*2.0121*2.01249*2.01208
11/03/2015 21:35:00*2.0121*2.01208*2.01229*2.01199
11/03/2015 21:40:00*2.01208*2.01217*2.01246*2.01195
11/03/2015 21:45:00*2.01217*2.01238*2.01247*2.01158
11/03/2015 21:50:00*2.01238*2.01188*2.01249*2.0118
11/03/2015 21:55:00*2.01188*2.01185*2.01206*2.01182
11/03/2015 22:00:00*2.01185*2.01173*2.0119*2.01169
11/03/2015 22:05:00*2.01173*2.0113*2.01183*2.0113
11/03/2015 22:10:00*2.0113*2.01172*2.01203*2.0113
11/03/2015 22:15:00*2.01172*2.01202*2.01202*2.01172
11/03/2015 22:20:00*2.01202*2.01176*2.01207*2.01176
11/03/2015 22:25:00*2.01176*2.01175*2.01179*2.01169
11/03/2015 22:30:00*2.01175*2.01191*2.01191*2.01162
11/03/2015 22:35:00*2.01191*2.01209*2.01211*2.01178
11/03/2015 22:40:00*2.01209*2.01245*2.01252*2.01209
11/03/2015 22:45:00*2.01245*2.01199*2.01247*2.01195
11/03/2015 22:50:00*2.01199*2.01236*2.0125*2.0119
11/03/2015 22:55:00*2.01236*2.01228*2.01249*2.01224
11/03/2015 23:00:00*2.01228*2.01223*2.01228*2.01209
11/03/2015 23:05:00*2.01223*2.01212*2.0123*2.01211
11/03/2015 23:10:00*2.01212*2.01213*2.0123*2.01203
11/03/2015 23:15:00*2.01213*2.01219*2.01234*2.012
11/03/2015 23:20:00*2.01219*2.0118*2.01219*2.0118
11/03/2015 23:25:00*2.0118*2.01214*2.01217*2.0118
11/03/2015 23:30:00*2.01214*2.01243*2.0125*2.01209
11/03/2015 23:35:00*2.01243*2.01258*2.01261*2.01241
11/03/2015 23:40:00*2.01258*2.01241*2.0126*2.01231
11/03/2015 23:45:00*2.01241*2.01271*2.01273*2.0124
11/03/2015 23:50:00*2.01271*2.01288*2.013*2.01246
11/03/2015 23:55:00*2.01288*2.013*2.01305*2.01285
11/04/2015 00:00:00*2.013*2.01306*2.01311*2.01288
11/04/2015 00:05:00*2.01306*2.01297*2.0133*2.01295
11/04/2015 00:10:00*2.01297*2.0128*2.01302*2.01262
11/04/2015 00:15:00*2.0128*2.01288*2.01306*2.0128
11/04/2015 00:20:00*2.01288*2.01264*2.01292*2.01245
11/04/2015 00:25:00*2.01264*2.01312*2.01337*2.01253
11/04/2015 00:30:00*2.01312*2.01319*2.01347*2.0131
11/04/2015 00:35:00*2.01319*2.01356*2.01359*2.01314
11/04/2015 00:40:00*2.01356*2.01334*2.0139*2.01332
11/04/2015 00:45:00*2.01334*2.01322*2.01352*2.01313
11/04/2015 00:50:00*2.01322*2.01308*2.01328*2.01295
11/04/2015 00:55:00*2.01308*2.01278*2.01317*2.01278
11/04/2015 01:00:00*2.01278*2.01304*2.01306*2.01256
11/04/2015 01:05:00*2.01304*2.01272*2.01304*2.01257
11/04/2015 01:10:00*2.01272*2.01278*2.013*2.0127
11/04/2015 01:15:00*2.01278*2.01275*2.01286*2.01265
11/04/2015 01:20:00*2.01275*2.01303*2.01328*2.01275
11/04/2015 01:25:00*2.01303*2.0129*2.01307*2.01283
11/04/2015 01:30:00*2.0129*2.01302*2.01309*2.0129
11/04/2015 01:35:00*2.01302*2.01296*2.01321*2.01289
11/04/2015 01:40:00*2.01296*2.01333*2.01343*2.01275
11/04/2015 01:45:00*2.01333*2.0132*2.01344*2.0132
11/04/2015 01:50:00*2.0132*2.01312*2.01334*2.01297
11/04/2015 01:55:00*2.01312*2.0133*2.01351*2.01285
11/04/2015 02:00:00*2.0133*2.0134*2.01362*2.01321
11/04/2015 02:05:00*2.0134*2.01375*2.01388*2.01296
11/04/2015 02:10:00*2.01375*2.01313*2.0143*2.01311
11/04/2015 02:15:00*2.01313*2.01377*2.01377*2.01302
11/04/2015 02:20:00*2.01377*2.01362*2.01396*2.01346
11/04/2015 02:25:00*2.01362*2.01401*2.01413*2.01351
11/04/2015 02:30:00*2.01401*2.01357*2.01431*2.01348
11/04/2015 02:35:00*2.01357*2.0138*2.01431*2.01333
11/04/2015 02:40:00*2.0138*2.01391*2.01407*2.01354
11/04/2015 02:45:00*2.01391*2.01362*2.014*2.01327
11/04/2015 02:50:00*2.01362*2.01472*2.01554*2.01359
11/04/2015 02:55:00*2.01472*2.01502*2.01518*2.01463
11/04/2015 03:00:00*2.01502*2.01427*2.0151*2.01408
11/04/2015 03:05:00*2.01427*2.014*2.01442*2.01348
11/04/2015 03:10:00*2.014*2.01361*2.01412*2.01327
11/04/2015 03:15:00*2.01361*2.01352*2.0138*2.01302
11/04/2015 03:20:00*2.01352*2.01391*2.01428*2.01334
11/04/2015 03:25:00*2.01391*2.0138*2.01403*2.01331
11/04/2015 03:30:00*2.0138*2.01492*2.01497*2.01367
11/04/2015 03:35:00*2.01492*2.01494*2.0154*2.01475
11/04/2015 03:40:00*2.01494*2.01459*2.01501*2.01433
11/04/2015 03:45:00*2.01459*2.01547*2.01552*2.01457
11/04/2015 03:50:00*2.01547*2.01574*2.01598*2.01538
11/04/2015 03:55:00*2.01574*2.01583*2.0161*2.01521
11/04/2015 04:00:00*2.01583*2.01658*2.01675*2.01565
11/04/2015 04:05:00*2.01658*2.01604*2.01706*2.01599
11/04/2015 04:10:00*2.01604*2.01578*2.01627*2.01577
11/04/2015 04:15:00*2.01578*2.01596*2.0161*2.01533
11/04/2015 04:20:00*2.01596*2.01538*2.01621*2.01532
11/04/2015 04:25:00*2.01538*2.01714*2.01733*2.01507
11/04/2015 04:30:00*2.01714*2.01529*2.01746*2.01528
11/04/2015 04:35:00*2.01529*2.01729*2.01824*2.01529
11/04/2015 04:40:00*2.01729*2.01727*2.01769*2.01612
11/04/2015 04:45:00*2.01727*2.01793*2.01865*2.0172
11/04/2015 04:50:00*2.01793*2.01781*2.01808*2.01738
11/04/2015 04:55:00*2.01781*2.01696*2.01795*2.01694
11/04/2015 05:00:00*2.01696*2.01672*2.01701*2.01649
11/04/2015 05:05:00*2.01672*2.01667*2.01683*2.01613
11/04/2015 05:10:00*2.01667*2.01661*2.01708*2.01632
11/04/2015 05:15:00*2.01661*2.01598*2.01713*2.0158
11/04/2015 05:20:00*2.01598*2.0169*2.01709*2.01575
11/04/2015 05:25:00*2.0169*2.01663*2.01745*2.01638
11/04/2015 05:30:00*2.01663*2.01591*2.01679*2.01588
11/04/2015 05:35:00*2.01591*2.0159*2.01627*2.0154
11/04/2015 05:40:00*2.0159*2.0149*2.01623*2.01476
11/04/2015 05:45:00*2.0149*2.01415*2.01499*2.01415
11/04/2015 05:50:00*2.01415*2.0134*2.01446*2.01326
11/04/2015 05:55:00*2.0134*2.01396*2.01416*2.01339
11/04/2015 06:00:00*2.01396*2.01403*2.0141*2.01343
11/04/2015 06:05:00*2.01403*2.01353*2.01408*2.01352
11/04/2015 06:10:00*2.01353*2.01317*2.01411*2.01315
11/04/2015 06:15:00*2.01317*2.01392*2.01419*2.01276
11/04/2015 06:20:00*2.01392*2.01424*2.0145*2.01387
11/04/2015 06:25:00*2.01424*2.01443*2.01475*2.01408
11/04/2015 06:30:00*2.01443*2.01451*2.01471*2.01418
11/04/2015 06:35:00*2.01451*2.01351*2.01476*2.0135
11/04/2015 06:40:00*2.01351*2.01402*2.01428*2.01349
11/04/2015 06:45:00*2.01402*2.01415*2.01426*2.01394
11/04/2015 06:50:00*2.01415*2.01391*2.01438*2.0139
11/04/2015 06:55:00*2.01391*2.01402*2.01485*2.01382
11/04/2015 07:00:00*2.01402*2.01378*2.01403*2.01337
11/04/2015 07:05:00*2.01378*2.01314*2.01398*2.01302
11/04/2015 07:10:00*2.01314*2.01267*2.01341*2.01223
11/04/2015 07:15:00*2.01267*2.01269*2.01296*2.012
11/04/2015 07:20:00*2.01269*2.0136*2.01366*2.01257
11/04/2015 07:25:00*2.0136*2.01378*2.01393*2.01315
11/04/2015 07:30:00*2.01378*2.0138*2.01408*2.01333
11/04/2015 07:35:00*2.0138*2.01386*2.014*2.01318
11/04/2015 07:40:00*2.01386*2.0134*2.01414*2.01334
11/04/2015 07:45:00*2.0134*2.01399*2.0141*2.01335
11/04/2015 07:50:00*2.01399*2.01416*2.01432*2.01358
11/04/2015 07:55:00*2.01416*2.01378*2.0145*2.01378
11/04/2015 08:00:00*2.01378*2.01542*2.01542*2.01378
11/04/2015 08:05:00*2.01542*2.01526*2.01566*2.01474
11/04/2015 08:10:00*2.01526*2.01382*2.01528*2.01372
11/04/2015 08:15:00*2.01382*2.01213*2.01383*2.01213
11/04/2015 08:20:00*2.01213*2.0121*2.01365*2.01193
11/04/2015 08:25:00*2.0121*2.01463*2.01463*2.0121
11/04/2015 08:30:00*2.01463*2.01412*2.01549*2.01385
11/04/2015 08:35:00*2.01412*2.01344*2.01454*2.0132
11/04/2015 08:40:00*2.01344*2.01406*2.01462*2.01307
11/04/2015 08:45:00*2.01406*2.01321*2.01406*2.01241
11/04/2015 08:50:00*2.01321*2.01445*2.01445*2.01316
11/04/2015 08:55:00*2.01445*2.01552*2.01566*2.01414
11/04/2015 09:00:00*2.01552*2.01689*2.01717*2.01552
11/04/2015 09:05:00*2.01689*2.01632*2.0178*2.01625
11/04/2015 09:10:00*2.01632*2.01547*2.01668*2.0151
11/04/2015 09:15:00*2.01547*2.01559*2.01633*2.01532
11/04/2015 09:20:00*2.01559*2.01603*2.01691*2.01559
11/04/2015 09:25:00*2.01603*2.01649*2.01698*2.01541
11/04/2015 09:30:00*2.01649*2.01678*2.01698*2.01563
11/04/2015 09:35:00*2.01678*2.01652*2.01688*2.01625
11/04/2015 09:40:00*2.01652*2.01739*2.01758*2.01591
11/04/2015 09:45:00*2.01739*2.01818*2.01846*2.01726
11/04/2015 09:50:00*2.01818*2.01894*2.01939*2.01738
11/04/2015 09:55:00*2.01894*2.01857*2.01942*2.01797
11/04/2015 10:00:00*2.01857*2.01808*2.01903*2.01704
11/04/2015 10:05:00*2.01808*2.02003*2.02059*2.01524
11/04/2015 10:10:00*2.02003*2.0187*2.02018*2.01834
11/04/2015 10:15:00*2.0187*2.01933*2.01966*2.0183
11/04/2015 10:20:00*2.01933*2.01856*2.01968*2.01833
11/04/2015 10:25:00*2.01856*2.01792*2.01891*2.01778
11/04/2015 10:30:00*2.01792*2.01973*2.01974*2.01792
11/04/2015 10:35:00*2.01973*2.0198*2.02166*2.0183
11/04/2015 10:40:00*2.0198*2.02116*2.02131*2.01962
11/04/2015 10:45:00*2.02116*2.02238*2.02288*2.02091
11/04/2015 10:50:00*2.02238*2.02027*2.02268*2.02009
11/04/2015 10:55:00*2.02027*2.02275*2.02285*2.01987
11/04/2015 11:00:00*2.02275*2.02086*2.02308*2.02086
11/04/2015 11:05:00*2.02086*2.02137*2.02162*2.01983
11/04/2015 11:10:00*2.02137*2.02261*2.02278*2.02137
11/04/2015 11:15:00*2.02261*2.02412*2.02418*2.02254
11/04/2015 11:20:00*2.02412*2.02285*2.02437*2.02236
11/04/2015 11:25:00*2.02285*2.0242*2.02507*2.02268
11/04/2015 11:30:00*2.0242*2.02412*2.02505*2.02354
11/04/2015 11:35:00*2.02412*2.0242*2.02601*2.02405
11/04/2015 11:40:00*2.0242*2.02309*2.02488*2.02305
11/04/2015 11:45:00*2.02309*2.02353*2.02409*2.02233
11/04/2015 11:50:00*2.02353*2.02279*2.02418*2.02265
11/04/2015 11:55:00*2.02279*2.02449*2.02453*2.02267
11/04/2015 12:00:00*2.02449*2.02425*2.02464*2.02365
11/04/2015 12:05:00*2.02425*2.02433*2.02438*2.02322
11/04/2015 12:10:00*2.02433*2.02504*2.02645*2.02412
11/04/2015 12:15:00*2.02504*2.02575*2.02575*2.0248
11/04/2015 12:20:00*2.02575*2.02452*2.02577*2.02446
11/04/2015 12:25:00*2.02452*2.02477*2.02488*2.02411
11/04/2015 12:30:00*2.02477*2.02424*2.02501*2.02418
11/04/2015 12:35:00*2.02424*2.02516*2.02548*2.02408
11/04/2015 12:40:00*2.02516*2.02486*2.02522*2.02469
11/04/2015 12:45:00*2.02486*2.02371*2.02511*2.02351
11/04/2015 12:50:00*2.02371*2.02366*2.0238*2.02306
11/04/2015 12:55:00*2.02366*2.02413*2.02429*2.02355
11/04/2015 13:00:00*2.02413*2.02384*2.0245*2.02345
11/04/2015 13:05:00*2.02384*2.02456*2.02456*2.02374
11/04/2015 13:10:00*2.02456*2.02499*2.0251*2.02456
11/04/2015 13:15:00*2.02499*2.02503*2.02552*2.02498
11/04/2015 13:20:00*2.02503*2.02488*2.02504*2.02434
11/04/2015 13:25:00*2.02488*2.02576*2.02624*2.02474
11/04/2015 13:30:00*2.02576*2.02559*2.02605*2.02556
11/04/2015 13:35:00*2.02559*2.02633*2.02644*2.02522
11/04/2015 13:40:00*2.02633*2.02543*2.02648*2.02528
11/04/2015 13:45:00*2.02543*2.02525*2.02571*2.0252
11/04/2015 13:50:00*2.02525*2.02604*2.02614*2.02522
11/04/2015 13:55:00*2.02604*2.02585*2.02651*2.02579
11/04/2015 14:00:00*2.02585*2.02483*2.0259*2.02468
11/04/2015 14:05:00*2.02483*2.02426*2.02495*2.0242
11/04/2015 14:10:00*2.02426*2.02467*2.02487*2.02423
11/04/2015 14:15:00*2.02467*2.02409*2.02471*2.02402
11/04/2015 14:20:00*2.02409*2.0239*2.0241*2.02342
11/04/2015 14:25:00*2.0239*2.02455*2.02494*2.02378
11/04/2015 14:30:00*2.02455*2.0248*2.02506*2.02429
11/04/2015 14:35:00*2.0248*2.02483*2.0257*2.02466
11/04/2015 14:40:00*2.02483*2.02418*2.02495*2.0241
11/04/2015 14:45:00*2.02418*2.02394*2.02456*2.02391
11/04/2015 14:50:00*2.02394*2.02356*2.02402*2.02356
11/04/2015 14:55:00*2.02356*2.02377*2.02387*2.02344
11/04/2015 15:00:00*2.02377*2.02454*2.02514*2.02373
11/04/2015 15:05:00*2.02454*2.02413*2.02456*2.0239
11/04/2015 15:10:00*2.02413*2.02379*2.02423*2.02365
11/04/2015 15:15:00*2.02379*2.02431*2.02459*2.02379
11/04/2015 15:20:00*2.02431*2.02414*2.02431*2.02359
11/04/2015 15:25:00*2.02414*2.02394*2.02431*2.02365
11/04/2015 15:30:00*2.02394*2.02388*2.0242*2.02386
11/04/2015 15:35:00*2.02388*2.02447*2.02449*2.02386
11/04/2015 15:40:00*2.02447*2.02457*2.02476*2.02438
11/04/2015 15:45:00*2.02457*2.02404*2.02476*2.02393
11/04/2015 15:50:00*2.02404*2.02436*2.02463*2.02404
11/04/2015 15:55:00*2.02436*2.02448*2.0247*2.02419
11/04/2015 16:00:00*2.02448*2.02415*2.02448*2.02356
11/04/2015 16:05:00*2.02415*2.02411*2.02432*2.02355
11/04/2015 16:10:00*2.02411*2.02412*2.02436*2.02405
11/04/2015 16:15:00*2.02412*2.02413*2.02446*2.02409
11/04/2015 16:20:00*2.02413*2.0232*2.02415*2.0232
11/04/2015 16:25:00*2.0232*2.02263*2.0232*2.02247
11/04/2015 16:30:00*2.02263*2.02193*2.02265*2.02185
11/04/2015 16:35:00*2.02193*2.02248*2.02259*2.02167
11/04/2015 16:40:00*2.02248*2.02281*2.02302*2.02247
11/04/2015 16:45:00*2.02281*2.02275*2.02293*2.02239
11/04/2015 16:50:00*2.02275*2.023*2.023*2.02264
11/04/2015 16:55:00*2.023*2.02271*2.02307*2.02225
11/04/2015 17:00:00*2.02271*2.02252*2.02309*2.02252
