11/02/2015 17:05:00*2.01833*2.0188*2.0188*2.01784
11/02/2015 17:10:00*2.0188*2.01873*2.01882*2.01838
11/02/2015 17:15:00*2.01873*2.01869*2.01876*2.01867
11/02/2015 17:20:00*2.01869*2.01859*2.0187*2.01847
11/02/2015 17:25:00*2.01859*2.01868*2.01868*2.01816
11/02/2015 17:30:00*2.01868*2.01876*2.01876*2.01855
11/02/2015 17:35:00*2.01876*2.01862*2.01887*2.01826
11/02/2015 17:40:00*2.01862*2.01869*2.01877*2.01838
11/02/2015 17:45:00*2.01869*2.01871*2.01878*2.0186
11/02/2015 17:50:00*2.01871*2.0188*2.01893*2.01865
11/02/2015 17:55:00*2.0188*2.01886*2.01889*2.01879
11/02/2015 18:00:00*2.01886*2.01918*2.01923*2.01825
11/02/2015 18:05:00*2.01918*2.01876*2.01948*2.0187
11/02/2015 18:10:00*2.01876*2.01858*2.01896*2.01844
11/02/2015 18:15:00*2.01858*2.01885*2.01901*2.01858
11/02/2015 18:20:00*2.01885*2.01907*2.0191*2.01883
11/02/2015 18:25:00*2.01907*2.01911*2.01914*2.01903
11/02/2015 18:30:00*2.01911*2.0192*2.01922*2.01902
11/02/2015 18:35:00*2.0192*2.01927*2.01936*2.01908
11/02/2015 18:40:00*2.01927*2.01926*2.0193*2.01924
11/02/2015 18:45:00*2.01926*2.01909*2.01943*2.01909
11/02/2015 18:50:00*2.01909*2.01885*2.01919*2.01885
11/02/2015 18:55:00*2.01885*2.01883*2.01893*2.01867
11/02/2015 19:00:00*2.01883*2.01922*2.01925*2.01883
11/02/2015 19:05:00*2.01922*2.01935*2.01935*2.01913
11/02/2015 19:10:00*2.01935*2.01939*2.01942*2.0193
11/02/2015 19:15:00*2.01939*2.01929*2.01939*2.01917
11/02/2015 19:20:00*2.01929*2.01942*2.01944*2.01923
11/02/2015 19:25:00*2.01942*2.01917*2.01956*2.01905
11/02/2015 19:30:00*2.01917*2.01904*2.01917*2.01882
11/02/2015 19:35:00*2.01904*2.01923*2.01927*2.01904
11/02/2015 19:40:00*2.01923*2.01927*2.01937*2.01903
11/02/2015 19:45:00*2.01927*2.01947*2.01947*2.01918
11/02/2015 19:50:00*2.01947*2.0193*2.01947*2.01917
11/02/2015 19:55:00*2.0193*2.0188*2.01937*2.01878
11/02/2015 20:00:00*2.0188*2.01829*2.0188*2.01829
11/02/2015 20:05:00*2.01829*2.01805*2.01875*2.01805
11/02/2015 20:10:00*2.01805*2.01787*2.01812*2.01772
11/02/2015 20:15:00*2.01787*2.01817*2.01827*2.01786
11/02/2015 20:20:00*2.01817*2.01782*2.01826*2.01778
11/02/2015 20:25:00*2.01782*2.01797*2.01819*2.01777
11/02/2015 20:30:00*2.01797*2.01781*2.01797*2.01768
11/02/2015 20:35:00*2.01781*2.01761*2.01781*2.01754
11/02/2015 20:40:00*2.01761*2.01751*2.01774*2.01732
11/02/2015 20:45:00*2.01751*2.01726*2.01753*2.01726
11/02/2015 20:50:00*2.01726*2.01747*2.01752*2.01725
11/02/2015 20:55:00*2.01747*2.01734*2.01753*2.01733
11/02/2015 21:00:00*2.01734*2.0176*2.01766*2.01734
11/02/2015 21:05:00*2.0176*2.01764*2.01782*2.01748
11/02/2015 21:10:00*2.01764*2.01747*2.01767*2.01737
11/02/2015 21:15:00*2.01747*2.01768*2.01775*2.0173
11/02/2015 21:20:00*2.01768*2.01731*2.01772*2.01725
11/02/2015 21:25:00*2.01731*2.01752*2.01755*2.01724
11/02/2015 21:30:00*2.01752*2.01746*2.01754*2.01716
11/02/2015 21:35:00*2.01746*2.01726*2.01749*2.01726
11/02/2015 21:40:00*2.01726*2.01741*2.01745*2.01719
11/02/2015 21:45:00*2.01741*2.0177*2.01783*2.01741
11/02/2015 21:50:00*2.0177*2.0178*2.0178*2.0176
11/02/2015 21:55:00*2.0178*2.0177*2.01782*2.01765
11/02/2015 22:00:00*2.0177*2.01792*2.01809*2.01769
11/02/2015 22:05:00*2.01792*2.01768*2.01793*2.01768
11/02/2015 22:10:00*2.01768*2.01764*2.01775*2.01758
11/02/2015 22:15:00*2.01764*2.01761*2.01772*2.0175
11/02/2015 22:20:00*2.01761*2.01758*2.01773*2.01757
11/02/2015 22:25:00*2.01758*2.0176*2.01769*2.01757
11/02/2015 22:30:00*2.0176*2.01717*2.01797*2.01714
11/02/2015 22:35:00*2.01717*2.01741*2.01816*2.01696
11/02/2015 22:40:00*2.01741*2.01723*2.01766*2.01718
11/02/2015 22:45:00*2.01723*2.01724*2.01753*2.01714
11/02/2015 22:50:00*2.01724*2.01714*2.01748*2.01706
11/02/2015 22:55:00*2.01714*2.01781*2.01796*2.01714
11/02/2015 23:00:00*2.01781*2.01719*2.01781*2.01711
11/02/2015 23:05:00*2.01719*2.01813*2.01813*2.01719
11/02/2015 23:10:00*2.01813*2.01816*2.01829*2.01801
11/02/2015 23:15:00*2.01816*2.01792*2.01826*2.01785
11/02/2015 23:20:00*2.01792*2.01784*2.018*2.0178
11/02/2015 23:25:00*2.01784*2.01811*2.01821*2.01783
11/02/2015 23:30:00*2.01811*2.01762*2.01811*2.01762
11/02/2015 23:35:00*2.01762*2.01773*2.01784*2.01762
11/02/2015 23:40:00*2.01773*2.01772*2.01777*2.01742
11/02/2015 23:45:00*2.01772*2.01789*2.01789*2.01764
11/02/2015 23:50:00*2.01789*2.01777*2.01799*2.01777
11/02/2015 23:55:00*2.01777*2.01767*2.01785*2.01761
11/03/2015 00:05:00*2.01772*2.01769*2.0178*2.01764
11/03/2015 00:10:00*2.01769*2.01786*2.01793*2.01767
11/03/2015 00:15:00*2.01786*2.0179*2.01798*2.01786
11/03/2015 00:20:00*2.0179*2.01795*2.01802*2.01789
11/03/2015 00:25:00*2.01795*2.01803*2.01805*2.01795
11/03/2015 00:30:00*2.01803*2.01801*2.01804*2.01792
11/03/2015 00:35:00*2.01801*2.01798*2.01804*2.01782
11/03/2015 00:40:00*2.01798*2.01808*2.01812*2.01794
11/03/2015 00:45:00*2.01808*2.01804*2.01811*2.01804
11/03/2015 00:50:00*2.01804*2.01805*2.01812*2.01797
11/03/2015 00:55:00*2.01805*2.01823*2.0184*2.01803
11/03/2015 01:00:00*2.01823*2.0182*2.01823*2.0182
11/03/2015 01:05:00*2.0182*2.01855*2.01857*2.0182
11/03/2015 01:10:00*2.01855*2.0186*2.01861*2.01853
11/03/2015 01:15:00*2.0186*2.01856*2.01865*2.01855
11/03/2015 01:20:00*2.01856*2.01815*2.01856*2.01814
11/03/2015 01:25:00*2.01815*2.01819*2.0182*2.01814
11/03/2015 01:30:00*2.01819*2.01848*2.01848*2.01819
11/03/2015 01:35:00*2.01848*2.0184*2.01848*2.01822
11/03/2015 01:40:00*2.0184*2.01875*2.01882*2.01829
11/03/2015 01:45:00*2.01875*2.01883*2.0189*2.0187
11/03/2015 01:50:00*2.01883*2.01879*2.01886*2.01872
11/03/2015 01:55:00*2.01879*2.01872*2.01882*2.01856
11/03/2015 02:00:00*2.01872*2.0189*2.01905*2.01865
11/03/2015 02:05:00*2.0189*2.01918*2.01933*2.01856
11/03/2015 02:10:00*2.01918*2.01912*2.0192*2.01894
11/03/2015 02:15:00*2.01912*2.01985*2.02007*2.01912
11/03/2015 02:20:00*2.01985*2.01962*2.02007*2.01962
11/03/2015 02:25:00*2.01962*2.01973*2.02027*2.01954
11/03/2015 02:30:00*2.01973*2.01958*2.02024*2.01956
11/03/2015 02:35:00*2.01958*2.01949*2.01992*2.0194
11/03/2015 02:40:00*2.01949*2.02021*2.02046*2.01949
11/03/2015 02:45:00*2.02021*2.02076*2.02076*2.02015
11/03/2015 02:50:00*2.02076*2.02056*2.02076*2.02003
11/03/2015 02:55:00*2.02056*2.02099*2.02106*2.02055
11/03/2015 03:00:00*2.02099*2.02156*2.02181*2.02071
11/03/2015 03:05:00*2.02156*2.02036*2.02156*2.02027
11/03/2015 03:10:00*2.02036*2.01975*2.02044*2.01938
11/03/2015 03:15:00*2.01975*2.02002*2.02014*2.01914
11/03/2015 03:20:00*2.02002*2.01959*2.02029*2.01918
11/03/2015 03:25:00*2.01959*2.02001*2.02017*2.01943
11/03/2015 03:30:00*2.02001*2.02006*2.02026*2.01991
11/03/2015 03:35:00*2.02006*2.01956*2.02025*2.01948
11/03/2015 03:40:00*2.01956*2.0199*2.02019*2.01935
11/03/2015 03:45:00*2.0199*2.02072*2.02121*2.01952
11/03/2015 03:50:00*2.02072*2.02128*2.0217*2.02065
11/03/2015 03:55:00*2.02128*2.02155*2.02196*2.02105
11/03/2015 04:00:00*2.02155*2.02107*2.02167*2.02088
11/03/2015 04:05:00*2.02107*2.02117*2.0215*2.02075
11/03/2015 04:10:00*2.02117*2.02161*2.02181*2.02036
11/03/2015 04:15:00*2.02161*2.02167*2.02199*2.02112
11/03/2015 04:20:00*2.02167*2.02229*2.0224*2.02141
11/03/2015 04:25:00*2.02229*2.02248*2.02336*2.02188
11/03/2015 04:30:00*2.02248*2.02275*2.0232*2.02205
11/03/2015 04:35:00*2.02275*2.02125*2.02325*2.02102
11/03/2015 04:40:00*2.02125*2.02173*2.02177*2.02096
11/03/2015 04:45:00*2.02173*2.02075*2.02173*2.02061
11/03/2015 04:50:00*2.02075*2.02148*2.02167*2.02073
11/03/2015 04:55:00*2.02148*2.02105*2.02149*2.02074
11/03/2015 05:00:00*2.02105*2.02079*2.0213*2.02078
11/03/2015 05:05:00*2.02079*2.02031*2.0208*2.02012
11/03/2015 05:10:00*2.02031*2.02001*2.02106*2.01999
11/03/2015 05:15:00*2.02001*2.02118*2.02133*2.02001
11/03/2015 05:20:00*2.02118*2.02071*2.02151*2.02071
11/03/2015 05:25:00*2.02071*2.02032*2.02085*2.02006
11/03/2015 05:30:00*2.02032*2.02053*2.02115*2.02031
11/03/2015 05:35:00*2.02053*2.02071*2.02076*2.0202
11/03/2015 05:40:00*2.02071*2.01979*2.02071*2.01976
11/03/2015 05:45:00*2.01979*2.02053*2.02116*2.01959
11/03/2015 05:50:00*2.02053*2.01983*2.02056*2.01953
11/03/2015 05:55:00*2.01983*2.02047*2.02051*2.01982
11/03/2015 06:00:00*2.02047*2.02038*2.02091*2.02026
11/03/2015 06:05:00*2.02038*2.02096*2.02131*2.02017
11/03/2015 06:10:00*2.02096*2.02157*2.02157*2.0207
11/03/2015 06:15:00*2.02157*2.02096*2.02186*2.02096
11/03/2015 06:20:00*2.02096*2.02105*2.02151*2.02087
11/03/2015 06:25:00*2.02105*2.02095*2.02133*2.02062
11/03/2015 06:30:00*2.02095*2.02083*2.02095*2.0201
11/03/2015 06:35:00*2.02083*2.01976*2.02095*2.01972
11/03/2015 06:40:00*2.01976*2.01979*2.02033*2.01976
11/03/2015 06:45:00*2.01979*2.019*2.02013*2.01896
11/03/2015 06:50:00*2.019*2.01942*2.01942*2.01897
11/03/2015 06:55:00*2.01942*2.01965*2.01969*2.01851
11/03/2015 07:00:00*2.01965*2.01886*2.01967*2.01874
11/03/2015 07:05:00*2.01886*2.01794*2.01886*2.01771
11/03/2015 07:10:00*2.01794*2.01804*2.0182*2.01782
11/03/2015 07:15:00*2.01804*2.0172*2.0185*2.0171
11/03/2015 07:20:00*2.0172*2.01718*2.0176*2.01665
11/03/2015 07:25:00*2.01718*2.01695*2.01755*2.01674
11/03/2015 07:30:00*2.01695*2.01803*2.01816*2.01692
11/03/2015 07:35:00*2.01803*2.01739*2.01803*2.01733
11/03/2015 07:40:00*2.01739*2.01725*2.01761*2.01714
11/03/2015 07:45:00*2.01725*2.0172*2.01731*2.01691
11/03/2015 07:50:00*2.0172*2.01745*2.01766*2.01701
11/03/2015 07:55:00*2.01745*2.01806*2.01853*2.01745
11/03/2015 08:00:00*2.01806*2.01755*2.01838*2.01748
11/03/2015 08:05:00*2.01755*2.01884*2.01918*2.01744
11/03/2015 08:10:00*2.01884*2.01842*2.01941*2.01828
11/03/2015 08:15:00*2.01842*2.01984*2.01984*2.01835
11/03/2015 08:20:00*2.01984*2.01987*2.02005*2.01873
11/03/2015 08:25:00*2.01987*2.02064*2.02101*2.01952
11/03/2015 08:30:00*2.02064*2.02107*2.02119*2.02019
11/03/2015 08:35:00*2.02107*2.02121*2.02257*2.02093
11/03/2015 08:40:00*2.02121*2.02044*2.02187*2.02031
11/03/2015 08:45:00*2.02044*2.02009*2.02061*2.01917
11/03/2015 08:50:00*2.02009*2.0208*2.02099*2.01927
11/03/2015 08:55:00*2.0208*2.0211*2.02168*2.02077
11/03/2015 09:00:00*2.0211*2.02062*2.02176*2.02039
11/03/2015 09:05:00*2.02062*2.01864*2.02087*2.0186
11/03/2015 09:10:00*2.01864*2.01996*2.02*2.01861
11/03/2015 09:15:00*2.01996*2.02012*2.02037*2.01932
11/03/2015 09:20:00*2.02012*2.02082*2.02082*2.01973
11/03/2015 09:25:00*2.02082*2.02033*2.02112*2.02011
11/03/2015 09:30:00*2.02033*2.01973*2.02078*2.0197
11/03/2015 09:35:00*2.01973*2.02077*2.02109*2.01925
11/03/2015 09:40:00*2.02077*2.02107*2.02117*2.01973
11/03/2015 09:45:00*2.02107*2.02069*2.0211*2.02034
11/03/2015 09:50:00*2.02069*2.02251*2.02255*2.0206
11/03/2015 09:55:00*2.02251*2.02097*2.0229*2.02092
11/03/2015 10:00:00*2.02097*2.0207*2.02149*2.02064
11/03/2015 10:05:00*2.0207*2.02266*2.02278*2.02044
11/03/2015 10:10:00*2.02266*2.0222*2.02266*2.0216
11/03/2015 10:15:00*2.0222*2.02224*2.02263*2.02147
11/03/2015 10:20:00*2.02224*2.02228*2.02279*2.02203
11/03/2015 10:25:00*2.02228*2.02201*2.02277*2.02162
11/03/2015 10:30:00*2.02201*2.02015*2.02231*2.01964
11/03/2015 10:35:00*2.02015*2.02018*2.0208*2.01973
11/03/2015 10:40:00*2.02018*2.01988*2.0203*2.01895
11/03/2015 10:45:00*2.01988*2.01931*2.0202*2.01879
11/03/2015 10:50:00*2.01931*2.01854*2.01963*2.01796
11/03/2015 10:55:00*2.01854*2.01819*2.01921*2.018
11/03/2015 11:00:00*2.01819*2.01884*2.01962*2.01804
11/03/2015 11:05:00*2.01884*2.01819*2.01914*2.01811
11/03/2015 11:10:00*2.01819*2.01784*2.01837*2.0168
11/03/2015 11:15:00*2.01784*2.01897*2.01931*2.01756
11/03/2015 11:20:00*2.01897*2.018*2.01929*2.01776
11/03/2015 11:25:00*2.018*2.01832*2.01832*2.01688
11/03/2015 11:30:00*2.01832*2.01859*2.01928*2.01816
11/03/2015 11:35:00*2.01859*2.01809*2.01882*2.01809
11/03/2015 11:40:00*2.01809*2.01773*2.01866*2.01768
11/03/2015 11:45:00*2.01773*2.0176*2.01842*2.01751
11/03/2015 11:50:00*2.0176*2.01842*2.01874*2.01758
11/03/2015 11:55:00*2.01842*2.01923*2.01935*2.01795
11/03/2015 12:00:00*2.01923*2.01872*2.01928*2.01843
11/03/2015 12:05:00*2.01872*2.0185*2.01896*2.01803
11/03/2015 12:10:00*2.0185*2.01878*2.01937*2.01849
11/03/2015 12:15:00*2.01878*2.01957*2.01973*2.01862
11/03/2015 12:20:00*2.01957*2.0184*2.01957*2.01829
11/03/2015 12:25:00*2.0184*2.01725*2.01876*2.01706
11/03/2015 12:30:00*2.01725*2.01735*2.01764*2.01685
11/03/2015 12:35:00*2.01735*2.01777*2.01796*2.01711
11/03/2015 12:40:00*2.01777*2.0177*2.01799*2.01655
11/03/2015 12:45:00*2.0177*2.01703*2.01786*2.01692
11/03/2015 12:50:00*2.01703*2.01559*2.01721*2.01559
11/03/2015 12:55:00*2.01559*2.01562*2.01562*2.01474
11/03/2015 13:00:00*2.01562*2.01466*2.01605*2.01464
11/03/2015 13:05:00*2.01466*2.01426*2.01498*2.01397
11/03/2015 13:10:00*2.01426*2.01399*2.01466*2.01337
11/03/2015 13:15:00*2.01399*2.014*2.01433*2.01368
11/03/2015 13:20:00*2.014*2.01357*2.01409*2.01345
11/03/2015 13:25:00*2.01357*2.01336*2.01392*2.01317
11/03/2015 13:30:00*2.01336*2.01323*2.01404*2.01285
11/03/2015 13:35:00*2.01323*2.01179*2.01356*2.0116
11/03/2015 13:40:00*2.01179*2.01244*2.01252*2.01128
11/03/2015 13:45:00*2.01244*2.01216*2.01278*2.01194
11/03/2015 13:50:00*2.01216*2.01306*2.01309*2.01206
11/03/2015 13:55:00*2.01306*2.01283*2.01306*2.01257
11/03/2015 14:00:00*2.01283*2.0133*2.0133*2.01214
11/03/2015 14:05:00*2.0133*2.01111*2.01338*2.01091
11/03/2015 14:10:00*2.01111*2.01161*2.01177*2.01055
11/03/2015 14:15:00*2.01161*2.01164*2.01234*2.01125
11/03/2015 14:20:00*2.01164*2.01213*2.01276*2.0116
11/03/2015 14:25:00*2.01213*2.01144*2.01237*2.01134
11/03/2015 14:30:00*2.01144*2.01174*2.01232*2.01141
11/03/2015 14:35:00*2.01174*2.01207*2.01208*2.0117
11/03/2015 14:40:00*2.01207*2.01256*2.01306*2.01201
11/03/2015 14:45:00*2.01256*2.01234*2.01286*2.01234
11/03/2015 14:50:00*2.01234*2.01287*2.01316*2.0121
11/03/2015 14:55:00*2.01287*2.01285*2.01333*2.0126
11/03/2015 15:00:00*2.01285*2.01345*2.01389*2.01272
11/03/2015 15:05:00*2.01345*2.01393*2.01395*2.01303
11/03/2015 15:10:00*2.01393*2.01363*2.01445*2.01348
11/03/2015 15:15:00*2.01363*2.0134*2.01399*2.01324
11/03/2015 15:20:00*2.0134*2.01361*2.01388*2.01321
11/03/2015 15:25:00*2.01361*2.01354*2.01371*2.01329
11/03/2015 15:30:00*2.01354*2.01313*2.01379*2.01295
11/03/2015 15:35:00*2.01313*2.01304*2.01341*2.01293
11/03/2015 15:40:00*2.01304*2.013*2.01339*2.01274
11/03/2015 15:45:00*2.013*2.01344*2.01374*2.013
11/03/2015 15:50:00*2.01344*2.01301*2.0137*2.013
11/03/2015 15:55:00*2.01301*2.01289*2.01302*2.01269
11/03/2015 16:00:00*2.01289*2.01311*2.01325*2.01279
11/03/2015 16:05:00*2.01311*2.01311*2.01334*2.01293
11/03/2015 16:10:00*2.01311*2.01344*2.01351*2.01304
11/03/2015 16:15:00*2.01344*2.01366*2.01372*2.01336
11/03/2015 16:20:00*2.01366*2.01423*2.01423*2.01362
11/03/2015 16:25:00*2.01423*2.01402*2.01424*2.01387
11/03/2015 16:30:00*2.01402*2.01431*2.01436*2.01402
11/03/2015 16:35:00*2.01431*2.01451*2.01453*2.01402
11/03/2015 16:40:00*2.01451*2.01399*2.01459*2.0139
11/03/2015 16:45:00*2.01399*2.01375*2.01403*2.01373
11/03/2015 16:50:00*2.01375*2.01458*2.01484*2.01336
11/03/2015 16:55:00*2.01458*2.01524*2.01536*2.01458
11/03/2015 17:00:00*2.01524*2.01338*2.01533*2.013
