11/01/2015 17:05:00*2.01966*2.01863*2.01966*2.01782
11/01/2015 17:10:00*2.01863*2.01884*2.01923*2.01755
11/01/2015 17:15:00*2.01884*2.0167*2.01884*2.01653
11/01/2015 17:20:00*2.0167*2.01656*2.01688*2.01581
11/01/2015 17:25:00*2.01656*2.01759*2.01769*2.01584
11/01/2015 17:30:00*2.01759*2.01774*2.01778*2.01759
11/01/2015 17:35:00*2.01774*2.01774*2.01785*2.01747
11/01/2015 17:40:00*2.01774*2.01782*2.01823*2.01771
11/01/2015 17:45:00*2.01782*2.0175*2.0179*2.0174
11/01/2015 17:50:00*2.0175*2.01677*2.01767*2.01656
11/01/2015 17:55:00*2.01677*2.01764*2.01815*2.01677
11/01/2015 18:00:00*2.01764*2.01871*2.01911*2.01757
11/01/2015 18:05:00*2.01871*2.01781*2.01876*2.01689
11/01/2015 18:10:00*2.01781*2.01778*2.01785*2.01727
11/01/2015 18:15:00*2.01778*2.01817*2.01817*2.01763
11/01/2015 18:20:00*2.01817*2.018*2.01836*2.01792
11/01/2015 18:25:00*2.018*2.01737*2.01809*2.01737
11/01/2015 18:30:00*2.01737*2.01709*2.01737*2.01679
11/01/2015 18:35:00*2.01709*2.01702*2.01711*2.01693
11/01/2015 18:40:00*2.01702*2.0169*2.01704*2.01671
11/01/2015 18:45:00*2.0169*2.01798*2.01804*2.0169
11/01/2015 18:50:00*2.01798*2.01813*2.01841*2.01795
11/01/2015 18:55:00*2.01813*2.01819*2.01823*2.01792
11/01/2015 19:00:00*2.01819*2.01859*2.01865*2.01809
11/01/2015 19:05:00*2.01859*2.01826*2.01868*2.01821
11/01/2015 19:10:00*2.01826*2.01857*2.01867*2.01795
11/01/2015 19:15:00*2.01857*2.01836*2.01857*2.01834
11/01/2015 19:20:00*2.01836*2.01837*2.01854*2.01831
11/01/2015 19:25:00*2.01837*2.01822*2.01854*2.01814
11/01/2015 19:30:00*2.01822*2.01834*2.01857*2.01819
11/01/2015 19:35:00*2.01834*2.01887*2.0189*2.01832
11/01/2015 19:40:00*2.01887*2.01881*2.01896*2.0182
11/01/2015 19:45:00*2.01881*2.01864*2.01891*2.0185
11/01/2015 19:50:00*2.01864*2.01866*2.01871*2.01841
11/01/2015 19:55:00*2.01866*2.01891*2.01891*2.01861
11/01/2015 20:00:00*2.01891*2.01836*2.01937*2.01816
11/01/2015 20:05:00*2.01836*2.01828*2.01845*2.0181
11/01/2015 20:10:00*2.01828*2.01808*2.01848*2.01804
11/01/2015 20:15:00*2.01808*2.01834*2.01845*2.01807
11/01/2015 20:20:00*2.01834*2.0177*2.01866*2.0177
11/01/2015 20:25:00*2.0177*2.0175*2.01797*2.01742
11/01/2015 20:30:00*2.0175*2.01746*2.01788*2.01731
11/01/2015 20:35:00*2.01746*2.01733*2.01752*2.01712
11/01/2015 20:40:00*2.01733*2.01741*2.01778*2.01732
11/01/2015 20:45:00*2.01741*2.01746*2.01773*2.01735
11/01/2015 20:50:00*2.01746*2.017*2.01746*2.01666
11/01/2015 20:55:00*2.017*2.01715*2.01725*2.01646
11/01/2015 21:00:00*2.01715*2.01713*2.01732*2.01694
11/01/2015 21:05:00*2.01713*2.01723*2.0173*2.01705
11/01/2015 21:10:00*2.01723*2.01719*2.01741*2.01706
11/01/2015 21:15:00*2.01719*2.01704*2.01736*2.01704
11/01/2015 21:20:00*2.01704*2.017*2.01704*2.01676
11/01/2015 21:25:00*2.017*2.01715*2.01728*2.017
11/01/2015 21:30:00*2.01715*2.0171*2.01719*2.01697
11/01/2015 21:35:00*2.0171*2.01716*2.01729*2.0169
11/01/2015 21:40:00*2.01716*2.01675*2.01716*2.01675
11/01/2015 21:45:00*2.01675*2.01688*2.01694*2.01657
11/01/2015 21:50:00*2.01688*2.01678*2.01702*2.01673
11/01/2015 21:55:00*2.01678*2.01637*2.0168*2.01637
11/01/2015 22:00:00*2.01637*2.01655*2.01657*2.01629
11/01/2015 22:05:00*2.01655*2.01625*2.0166*2.01609
11/01/2015 22:10:00*2.01625*2.01655*2.01655*2.01625
11/01/2015 22:15:00*2.01655*2.01625*2.01657*2.01619
11/01/2015 22:20:00*2.01625*2.01604*2.01634*2.01604
11/01/2015 22:25:00*2.01604*2.01615*2.01615*2.016
11/01/2015 22:30:00*2.01615*2.01621*2.0163*2.01611
11/01/2015 22:35:00*2.01621*2.01627*2.01635*2.01604
11/01/2015 22:40:00*2.01627*2.01627*2.01634*2.01602
11/01/2015 22:45:00*2.01627*2.01628*2.01655*2.01625
11/01/2015 22:50:00*2.01628*2.01637*2.01637*2.01624
11/01/2015 22:55:00*2.01637*2.01634*2.01637*2.01609
11/01/2015 23:00:00*2.01634*2.01628*2.01648*2.01623
11/01/2015 23:05:00*2.01628*2.01642*2.01642*2.01618
11/01/2015 23:10:00*2.01642*2.01643*2.01655*2.01636
11/01/2015 23:15:00*2.01643*2.01644*2.01651*2.01631
11/01/2015 23:20:00*2.01644*2.0167*2.01671*2.01641
11/01/2015 23:25:00*2.0167*2.01665*2.01673*2.01655
11/01/2015 23:30:00*2.01665*2.01686*2.01687*2.01659
11/01/2015 23:35:00*2.01686*2.01697*2.01718*2.01677
11/01/2015 23:40:00*2.01697*2.01713*2.01729*2.01694
11/01/2015 23:45:00*2.01713*2.01713*2.01719*2.01709
11/01/2015 23:50:00*2.01713*2.01694*2.01716*2.01673
11/01/2015 23:55:00*2.01694*2.01696*2.01724*2.0169
11/02/2015 00:05:00*2.01671*2.01702*2.01709*2.0167
11/02/2015 00:10:00*2.01702*2.01694*2.01709*2.01687
11/02/2015 00:15:00*2.01694*2.01718*2.01742*2.01694
11/02/2015 00:20:00*2.01718*2.01702*2.01727*2.01701
11/02/2015 00:25:00*2.01702*2.0171*2.01733*2.01693
11/02/2015 00:30:00*2.0171*2.01717*2.01726*2.01694
11/02/2015 00:35:00*2.01717*2.01682*2.01717*2.01681
11/02/2015 00:40:00*2.01682*2.01654*2.01682*2.01615
11/02/2015 00:45:00*2.01654*2.01629*2.01674*2.01622
11/02/2015 00:50:00*2.01629*2.01621*2.01644*2.01617
11/02/2015 00:55:00*2.01621*2.01649*2.01677*2.01618
11/02/2015 01:00:00*2.01649*2.01716*2.01716*2.01647
11/02/2015 01:05:00*2.01716*2.01739*2.01741*2.01677
11/02/2015 01:10:00*2.01739*2.01729*2.01744*2.01719
11/02/2015 01:15:00*2.01729*2.01747*2.01752*2.01711
11/02/2015 01:20:00*2.01747*2.01721*2.01765*2.01705
11/02/2015 01:25:00*2.01721*2.01739*2.01792*2.01721
11/02/2015 01:30:00*2.01739*2.01726*2.01739*2.01718
11/02/2015 01:35:00*2.01726*2.01792*2.01845*2.01725
11/02/2015 01:40:00*2.01792*2.01818*2.01827*2.01771
11/02/2015 01:45:00*2.01818*2.01775*2.01818*2.01775
11/02/2015 01:50:00*2.01775*2.01742*2.01785*2.0173
11/02/2015 01:55:00*2.01742*2.01785*2.01792*2.0174
11/02/2015 02:00:00*2.01785*2.01759*2.01788*2.01757
11/02/2015 02:05:00*2.01759*2.01795*2.01804*2.01722
11/02/2015 02:10:00*2.01795*2.01816*2.01816*2.01758
11/02/2015 02:15:00*2.01816*2.0183*2.0183*2.01772
11/02/2015 02:20:00*2.0183*2.01781*2.01854*2.01779
11/02/2015 02:25:00*2.01781*2.01785*2.01797*2.01721
11/02/2015 02:30:00*2.01785*2.01787*2.01821*2.01733
11/02/2015 02:35:00*2.01787*2.01752*2.01791*2.01733
11/02/2015 02:40:00*2.01752*2.01748*2.0186*2.01689
11/02/2015 02:45:00*2.01748*2.01809*2.01826*2.01729
11/02/2015 02:50:00*2.01809*2.01808*2.0185*2.01684
11/02/2015 02:55:00*2.01808*2.01812*2.01837*2.01774
11/02/2015 03:00:00*2.01812*2.01858*2.0186*2.0177
11/02/2015 03:05:00*2.01858*2.01876*2.01876*2.01806
11/02/2015 03:10:00*2.01876*2.01762*2.01877*2.01755
11/02/2015 03:15:00*2.01762*2.01801*2.01816*2.01743
11/02/2015 03:20:00*2.01801*2.01831*2.01875*2.01779
11/02/2015 03:25:00*2.01831*2.01886*2.01894*2.01815
11/02/2015 03:30:00*2.01886*2.01915*2.01954*2.01869
11/02/2015 03:35:00*2.01915*2.01917*2.0194*2.01879
11/02/2015 03:40:00*2.01917*2.01961*2.01971*2.01909
11/02/2015 03:45:00*2.01961*2.02103*2.02105*2.01956
11/02/2015 03:50:00*2.02103*2.02073*2.02185*2.02073
11/02/2015 03:55:00*2.02073*2.02178*2.02216*2.0205
11/02/2015 04:00:00*2.02178*2.02232*2.02263*2.02131
11/02/2015 04:05:00*2.02232*2.0233*2.0233*2.02214
11/02/2015 04:10:00*2.0233*2.02329*2.0235*2.02279
11/02/2015 04:15:00*2.02329*2.02381*2.02418*2.02305
11/02/2015 04:20:00*2.02381*2.02388*2.02449*2.02347
11/02/2015 04:25:00*2.02388*2.02367*2.02429*2.02317
11/02/2015 04:30:00*2.02367*2.02409*2.0246*2.02349
11/02/2015 04:35:00*2.02409*2.02957*2.03051*2.02409
11/02/2015 04:40:00*2.02957*2.02903*2.03039*2.02903
11/02/2015 04:45:00*2.02903*2.02804*2.02944*2.028
11/02/2015 04:50:00*2.02804*2.02842*2.02885*2.028
11/02/2015 04:55:00*2.02842*2.02919*2.02927*2.02803
11/02/2015 05:00:00*2.02919*2.02869*2.02924*2.02772
11/02/2015 05:05:00*2.02869*2.02837*2.02925*2.02791
11/02/2015 05:10:00*2.02837*2.02832*2.02864*2.02809
11/02/2015 05:15:00*2.02832*2.02902*2.02915*2.02784
11/02/2015 05:20:00*2.02902*2.02925*2.02926*2.0286
11/02/2015 05:25:00*2.02925*2.02908*2.0297*2.02881
11/02/2015 05:30:00*2.02908*2.02966*2.02985*2.02896
11/02/2015 05:35:00*2.02966*2.02841*2.02978*2.02786
11/02/2015 05:40:00*2.02841*2.02833*2.02848*2.02802
11/02/2015 05:45:00*2.02833*2.02842*2.02875*2.02805
11/02/2015 05:50:00*2.02842*2.02818*2.02861*2.02809
11/02/2015 05:55:00*2.02818*2.02826*2.02894*2.02799
11/02/2015 06:00:00*2.02826*2.0281*2.02838*2.02753
11/02/2015 06:05:00*2.0281*2.02586*2.02852*2.0258
11/02/2015 06:10:00*2.02586*2.02669*2.02683*2.02581
11/02/2015 06:15:00*2.02669*2.02682*2.02772*2.02637
11/02/2015 06:20:00*2.02682*2.02673*2.02729*2.02652
11/02/2015 06:25:00*2.02673*2.0266*2.02685*2.02628
11/02/2015 06:30:00*2.0266*2.02634*2.02695*2.02613
11/02/2015 06:35:00*2.02634*2.02605*2.02652*2.02605
11/02/2015 06:40:00*2.02605*2.02597*2.02617*2.02566
11/02/2015 06:45:00*2.02597*2.02595*2.02625*2.0257
11/02/2015 06:50:00*2.02595*2.02618*2.02635*2.02517
11/02/2015 06:55:00*2.02618*2.02599*2.0269*2.02591
11/02/2015 07:00:00*2.02599*2.02537*2.02599*2.02535
11/02/2015 07:05:00*2.02537*2.02566*2.02599*2.02527
11/02/2015 07:10:00*2.02566*2.02519*2.02566*2.02489
11/02/2015 07:15:00*2.02519*2.02518*2.02545*2.02491
11/02/2015 07:20:00*2.02518*2.02538*2.02543*2.02483
11/02/2015 07:25:00*2.02538*2.02567*2.02567*2.02484
11/02/2015 07:30:00*2.02567*2.02552*2.02595*2.02532
11/02/2015 07:35:00*2.02552*2.02504*2.02591*2.02502
11/02/2015 07:40:00*2.02504*2.02551*2.02633*2.02484
11/02/2015 07:45:00*2.02551*2.02581*2.0265*2.02531
11/02/2015 07:50:00*2.02581*2.02557*2.02629*2.02531
11/02/2015 07:55:00*2.02557*2.0257*2.02583*2.02519
11/02/2015 08:00:00*2.0257*2.026*2.02644*2.0257
11/02/2015 08:05:00*2.026*2.02517*2.02628*2.02517
11/02/2015 08:10:00*2.02517*2.02536*2.02566*2.02489
11/02/2015 08:15:00*2.02536*2.02606*2.0261*2.02515
11/02/2015 08:20:00*2.02606*2.02635*2.02639*2.02565
11/02/2015 08:25:00*2.02635*2.02666*2.02666*2.02558
11/02/2015 08:30:00*2.02666*2.02676*2.02718*2.02642
11/02/2015 08:35:00*2.02676*2.02567*2.02678*2.02555
11/02/2015 08:40:00*2.02567*2.02616*2.02663*2.02567
11/02/2015 08:45:00*2.02616*2.02732*2.02759*2.02599
11/02/2015 08:50:00*2.02732*2.02786*2.02811*2.02719
11/02/2015 08:55:00*2.02786*2.02687*2.02803*2.02685
11/02/2015 09:00:00*2.02687*2.02532*2.02687*2.02532
11/02/2015 09:05:00*2.02532*2.0258*2.02593*2.02524
11/02/2015 09:10:00*2.0258*2.02502*2.0258*2.02479
11/02/2015 09:15:00*2.02502*2.02525*2.02551*2.02488
11/02/2015 09:20:00*2.02525*2.02423*2.02527*2.02306
11/02/2015 09:25:00*2.02423*2.02445*2.02507*2.02413
11/02/2015 09:30:00*2.02445*2.02397*2.02457*2.02388
11/02/2015 09:35:00*2.02397*2.02342*2.02523*2.02316
11/02/2015 09:40:00*2.02342*2.0242*2.02431*2.02308
11/02/2015 09:45:00*2.0242*2.02374*2.02429*2.02369
11/02/2015 09:50:00*2.02374*2.02353*2.02398*2.02297
11/02/2015 09:55:00*2.02353*2.02351*2.02395*2.02292
11/02/2015 10:00:00*2.02351*2.02279*2.02367*2.02247
11/02/2015 10:05:00*2.02279*2.02344*2.0247*2.02268
11/02/2015 10:10:00*2.02344*2.0222*2.02349*2.02174
11/02/2015 10:15:00*2.0222*2.02276*2.02344*2.02208
11/02/2015 10:20:00*2.02276*2.02209*2.02292*2.02146
11/02/2015 10:25:00*2.02209*2.02269*2.02335*2.02207
11/02/2015 10:30:00*2.02269*2.02376*2.02395*2.02268
11/02/2015 10:35:00*2.02376*2.02182*2.02378*2.0214
11/02/2015 10:40:00*2.02182*2.02242*2.02285*2.02167
11/02/2015 10:45:00*2.02242*2.02271*2.02292*2.02236
11/02/2015 10:50:00*2.02271*2.02243*2.02313*2.02207
11/02/2015 10:55:00*2.02243*2.02044*2.02266*2.02044
11/02/2015 11:00:00*2.02044*2.01924*2.02047*2.01638
11/02/2015 11:05:00*2.01924*2.0196*2.01995*2.01862
11/02/2015 11:10:00*2.0196*2.01935*2.01983*2.01845
11/02/2015 11:15:00*2.01935*2.01984*2.0202*2.01913
11/02/2015 11:20:00*2.01984*2.02031*2.02052*2.01973
11/02/2015 11:25:00*2.02031*2.02014*2.02069*2.01966
11/02/2015 11:30:00*2.02014*2.01995*2.02103*2.01995
11/02/2015 11:35:00*2.01995*2.01992*2.02028*2.01981
11/02/2015 11:40:00*2.01992*2.02009*2.02059*2.01925
11/02/2015 11:45:00*2.02009*2.01968*2.02045*2.01961
11/02/2015 11:50:00*2.01968*2.02036*2.02083*2.01968
11/02/2015 11:55:00*2.02036*2.02036*2.02081*2.01993
11/02/2015 12:00:00*2.02036*2.01976*2.0208*2.01941
11/02/2015 12:05:00*2.01976*2.01956*2.0204*2.01949
11/02/2015 12:10:00*2.01956*2.02033*2.02063*2.01934
11/02/2015 12:15:00*2.02033*2.01969*2.02039*2.01899
11/02/2015 12:20:00*2.01969*2.01998*2.02019*2.0195
11/02/2015 12:25:00*2.01998*2.02098*2.02126*2.01998
11/02/2015 12:30:00*2.02098*2.02051*2.02103*2.01988
11/02/2015 12:35:00*2.02051*2.02058*2.02064*2.01959
11/02/2015 12:40:00*2.02058*2.0208*2.02083*2.02037
11/02/2015 12:45:00*2.0208*2.02062*2.02093*2.02044
11/02/2015 12:50:00*2.02062*2.01996*2.02071*2.01994
11/02/2015 12:55:00*2.01996*2.01993*2.02029*2.0198
11/02/2015 13:00:00*2.01993*2.01993*2.02022*2.01951
11/02/2015 13:05:00*2.01993*2.0206*2.02067*2.01993
11/02/2015 13:10:00*2.0206*2.02062*2.02082*2.02042
11/02/2015 13:15:00*2.02062*2.02058*2.02108*2.02056
11/02/2015 13:20:00*2.02058*2.02137*2.02137*2.0205
11/02/2015 13:25:00*2.02137*2.02102*2.02137*2.02086
11/02/2015 13:30:00*2.02102*2.02053*2.0212*2.02051
11/02/2015 13:35:00*2.02053*2.02029*2.02064*2.02029
11/02/2015 13:40:00*2.02029*2.0205*2.02053*2.01997
11/02/2015 13:45:00*2.0205*2.02034*2.02065*2.02015
11/02/2015 13:50:00*2.02034*2.02048*2.02067*2.02032
11/02/2015 13:55:00*2.02048*2.0203*2.02053*2.02016
11/02/2015 14:00:00*2.0203*2.01967*2.02074*2.01965
11/02/2015 14:05:00*2.01967*2.01948*2.01982*2.0194
11/02/2015 14:10:00*2.01948*2.01893*2.01951*2.01882
11/02/2015 14:15:00*2.01893*2.01829*2.01893*2.01816
11/02/2015 14:20:00*2.01829*2.01879*2.01885*2.01827
11/02/2015 14:25:00*2.01879*2.0184*2.01879*2.01821
11/02/2015 14:30:00*2.0184*2.01874*2.01897*2.0184
11/02/2015 14:35:00*2.01874*2.01893*2.01905*2.01874
11/02/2015 14:40:00*2.01893*2.01863*2.01901*2.01863
11/02/2015 14:45:00*2.01863*2.01846*2.01877*2.01825
11/02/2015 14:50:00*2.01846*2.01856*2.01858*2.01826
11/02/2015 14:55:00*2.01856*2.01869*2.01877*2.01843
11/02/2015 15:00:00*2.01869*2.01843*2.01869*2.01822
11/02/2015 15:05:00*2.01843*2.01884*2.01886*2.01843
11/02/2015 15:10:00*2.01884*2.01909*2.01914*2.01884
11/02/2015 15:15:00*2.01909*2.01893*2.01937*2.01893
11/02/2015 15:20:00*2.01893*2.01896*2.01908*2.01879
11/02/2015 15:25:00*2.01896*2.01901*2.01929*2.01888
11/02/2015 15:30:00*2.01901*2.0191*2.0191*2.0187
11/02/2015 15:35:00*2.0191*2.01899*2.01928*2.01894
11/02/2015 15:40:00*2.01899*2.01952*2.01954*2.01891
11/02/2015 15:45:00*2.01952*2.01916*2.01973*2.01906
11/02/2015 15:50:00*2.01916*2.01862*2.01923*2.01862
11/02/2015 15:55:00*2.01862*2.01838*2.01888*2.01834
11/02/2015 16:00:00*2.01838*2.01929*2.01931*2.01838
11/02/2015 16:05:00*2.01929*2.01906*2.01953*2.0188
11/02/2015 16:10:00*2.01906*2.01905*2.0193*2.01888
11/02/2015 16:15:00*2.01905*2.01928*2.01928*2.01898
11/02/2015 16:20:00*2.01928*2.01913*2.01983*2.01913
11/02/2015 16:25:00*2.01913*2.01914*2.01923*2.01867
11/02/2015 16:30:00*2.01914*2.01866*2.01916*2.01866
11/02/2015 16:35:00*2.01866*2.01882*2.01903*2.01856
11/02/2015 16:40:00*2.01882*2.01883*2.01894*2.01856
11/02/2015 16:45:00*2.01883*2.01876*2.019*2.01863
11/02/2015 16:50:00*2.01876*2.01863*2.01886*2.01837
11/02/2015 16:55:00*2.01863*2.01904*2.01904*2.01836
11/02/2015 17:00:00*2.01904*2.01833*2.01904*2.01824
