11/01/2015 15:00:00*2.02008*2.02008*2.02008*2.02008
11/01/2015 15:05:00*2.02008*2.02008*2.02008*2.02008
11/01/2015 15:10:00*2.02008*2.01995*2.02008*2.01995
11/01/2015 15:15:00*2.01995*2.02007*2.02034*2.01979
11/01/2015 15:20:00*2.02007*2.01996*2.02007*2.0196
11/01/2015 15:25:00*2.01996*2.01951*2.01996*2.01951
11/01/2015 15:30:00*2.01951*2.01852*2.01988*2.01715
11/01/2015 15:35:00*2.01852*2.01852*2.01852*2.01852
11/01/2015 15:40:00*2.01852*2.01789*2.01852*2.01789
11/01/2015 15:45:00*2.01789*2.01846*2.01852*2.01789
11/01/2015 15:50:00*2.01846*2.01824*2.01902*2.01753
11/01/2015 15:55:00*2.01824*2.01796*2.01831*2.01785
11/01/2015 16:00:00*2.01796*2.01796*2.01796*2.01796
11/01/2015 16:05:00*2.01796*2.01889*2.01889*2.01796
11/01/2015 16:10:00*2.01889*2.01948*2.01948*2.01883
11/01/2015 16:15:00*2.01948*2.01871*2.01948*2.01866
11/01/2015 16:20:00*2.01871*2.01869*2.01871*2.01869
11/01/2015 16:25:00*2.01869*2.01913*2.01913*2.01866
11/01/2015 16:30:00*2.01913*2.01901*2.01948*2.01901
11/01/2015 16:35:00*2.01901*2.02017*2.02017*2.01901
11/01/2015 16:40:00*2.02017*2.01952*2.02017*2.01952
11/01/2015 16:45:00*2.01952*2.01952*2.01982*2.01925
11/01/2015 16:50:00*2.01952*2.01987*2.01991*2.01952
11/01/2015 16:55:00*2.01987*2.01995*2.01995*2.0197
11/01/2015 17:00:00*2.01995*2.01966*2.01995*2.01966
