10/29/2015 17:05:00*2.01626*2.01609*2.01626*2.01559
10/29/2015 17:10:00*2.01609*2.01594*2.0161*2.01588
10/29/2015 17:15:00*2.01594*2.01579*2.01622*2.01576
10/29/2015 17:20:00*2.01579*2.01564*2.01583*2.01502
10/29/2015 17:25:00*2.01564*2.01552*2.01569*2.01503
10/29/2015 17:30:00*2.01552*2.01538*2.01576*2.01513
10/29/2015 17:35:00*2.01538*2.01554*2.01557*2.01532
10/29/2015 17:40:00*2.01554*2.01491*2.01555*2.0148
10/29/2015 17:45:00*2.01491*2.01514*2.01559*2.01459
10/29/2015 17:50:00*2.01514*2.01523*2.0154*2.01494
10/29/2015 17:55:00*2.01523*2.01548*2.01551*2.01504
10/29/2015 18:00:00*2.01548*2.01578*2.01579*2.01525
10/29/2015 18:05:00*2.01578*2.01586*2.01596*2.01543
10/29/2015 18:10:00*2.01586*2.01547*2.01599*2.01543
10/29/2015 18:15:00*2.01547*2.01568*2.01575*2.0154
10/29/2015 18:20:00*2.01568*2.01569*2.01583*2.01541
10/29/2015 18:25:00*2.01569*2.01572*2.01593*2.01557
10/29/2015 18:30:00*2.01572*2.01584*2.016*2.0156
10/29/2015 18:35:00*2.01584*2.01591*2.016*2.01567
10/29/2015 18:40:00*2.01591*2.01597*2.01597*2.01583
10/29/2015 18:45:00*2.01597*2.01596*2.01598*2.01578
10/29/2015 18:50:00*2.01596*2.0159*2.01596*2.01568
10/29/2015 18:55:00*2.0159*2.01598*2.01598*2.01588
10/29/2015 19:00:00*2.01598*2.01611*2.01613*2.01583
10/29/2015 19:05:00*2.01611*2.01589*2.01611*2.01579
10/29/2015 19:10:00*2.01589*2.01592*2.01603*2.01588
10/29/2015 19:15:00*2.01592*2.01601*2.01602*2.01582
10/29/2015 19:20:00*2.01601*2.01607*2.01608*2.01591
10/29/2015 19:25:00*2.01607*2.0163*2.01636*2.016
10/29/2015 19:30:00*2.0163*2.01652*2.01662*2.01629
10/29/2015 19:35:00*2.01652*2.01625*2.01652*2.01619
10/29/2015 19:40:00*2.01625*2.01621*2.01633*2.01614
10/29/2015 19:45:00*2.01621*2.01647*2.0165*2.01617
10/29/2015 19:50:00*2.01647*2.01643*2.01651*2.0164
10/29/2015 19:55:00*2.01643*2.01632*2.01647*2.01632
10/29/2015 20:00:00*2.01632*2.01614*2.0164*2.01614
10/29/2015 20:05:00*2.01614*2.01587*2.01637*2.01587
10/29/2015 20:10:00*2.01587*2.01553*2.01598*2.01543
10/29/2015 20:15:00*2.01553*2.01572*2.01591*2.01551
10/29/2015 20:20:00*2.01572*2.0156*2.01605*2.0156
10/29/2015 20:25:00*2.0156*2.01595*2.01595*2.01552
10/29/2015 20:30:00*2.01595*2.01592*2.01608*2.01577
10/29/2015 20:35:00*2.01592*2.0153*2.01592*2.01527
10/29/2015 20:40:00*2.0153*2.01526*2.01532*2.01494
10/29/2015 20:45:00*2.01526*2.01507*2.01526*2.01482
10/29/2015 20:50:00*2.01507*2.0153*2.01543*2.01494
10/29/2015 20:55:00*2.0153*2.01555*2.01599*2.01516
10/29/2015 21:00:00*2.01555*2.01541*2.01608*2.01526
10/29/2015 21:05:00*2.01541*2.01548*2.01566*2.01526
10/29/2015 21:10:00*2.01548*2.01569*2.0157*2.01521
10/29/2015 21:15:00*2.01569*2.01561*2.0158*2.01526
10/29/2015 21:20:00*2.01561*2.01548*2.01565*2.01547
10/29/2015 21:25:00*2.01548*2.01573*2.01576*2.01543
10/29/2015 21:30:00*2.01573*2.01567*2.01585*2.01559
10/29/2015 21:35:00*2.01567*2.01586*2.01605*2.0156
10/29/2015 21:40:00*2.01586*2.01622*2.01622*2.01569
10/29/2015 21:45:00*2.01622*2.01609*2.01636*2.01604
10/29/2015 21:50:00*2.01609*2.01607*2.01611*2.01586
10/29/2015 21:55:00*2.01607*2.01559*2.01612*2.01559
10/29/2015 22:00:00*2.01559*2.01584*2.01599*2.01559
10/29/2015 22:05:00*2.01584*2.01554*2.01587*2.01535
10/29/2015 22:10:00*2.01554*2.01542*2.01567*2.01533
10/29/2015 22:15:00*2.01542*2.01552*2.01563*2.01535
10/29/2015 22:20:00*2.01552*2.01555*2.01555*2.01538
10/29/2015 22:25:00*2.01555*2.0156*2.0156*2.01539
10/29/2015 22:30:00*2.0156*2.01555*2.01565*2.01548
10/29/2015 22:35:00*2.01555*2.01555*2.01588*2.01552
10/29/2015 22:40:00*2.01555*2.01535*2.01558*2.01535
10/29/2015 22:45:00*2.01535*2.01513*2.01539*2.015
10/29/2015 22:50:00*2.01513*2.01474*2.01535*2.01474
10/29/2015 22:55:00*2.01474*2.01471*2.01484*2.01468
10/29/2015 23:00:00*2.01471*2.01474*2.01502*2.01457
10/29/2015 23:05:00*2.01474*2.01488*2.01492*2.0147
10/29/2015 23:10:00*2.01488*2.01463*2.01505*2.01451
10/29/2015 23:15:00*2.01463*2.01452*2.01471*2.01434
10/29/2015 23:20:00*2.01452*2.01511*2.01536*2.01452
10/29/2015 23:25:00*2.01511*2.01477*2.01558*2.01477
10/29/2015 23:30:00*2.01477*2.01489*2.01516*2.01446
10/29/2015 23:35:00*2.01489*2.01539*2.01552*2.01478
10/29/2015 23:40:00*2.01539*2.01525*2.01568*2.01514
10/29/2015 23:45:00*2.01525*2.01533*2.01572*2.01514
10/29/2015 23:50:00*2.01533*2.01488*2.01533*2.01487
10/29/2015 23:55:00*2.01488*2.01518*2.01528*2.01485
10/30/2015 00:00:00*2.01518*2.01508*2.0154*2.01496
10/30/2015 00:05:00*2.01508*2.01506*2.01518*2.01483
10/30/2015 00:10:00*2.01506*2.01524*2.01538*2.01496
10/30/2015 00:15:00*2.01524*2.01529*2.01558*2.0151
10/30/2015 00:20:00*2.01529*2.01519*2.01557*2.01511
10/30/2015 00:25:00*2.01519*2.01543*2.01546*2.01514
10/30/2015 00:30:00*2.01543*2.0151*2.01543*2.01504
10/30/2015 00:35:00*2.0151*2.01564*2.016*2.01503
10/30/2015 00:40:00*2.01564*2.01536*2.01574*2.01535
10/30/2015 00:45:00*2.01536*2.01574*2.01584*2.01536
10/30/2015 00:50:00*2.01574*2.01597*2.01609*2.01559
10/30/2015 00:55:00*2.01597*2.01587*2.01618*2.01581
10/30/2015 01:00:00*2.01587*2.01563*2.0159*2.01543
10/30/2015 01:05:00*2.01563*2.01595*2.016*2.01561
10/30/2015 01:10:00*2.01595*2.01586*2.01595*2.01566
10/30/2015 01:15:00*2.01586*2.01572*2.01594*2.01563
10/30/2015 01:20:00*2.01572*2.01567*2.01627*2.01567
10/30/2015 01:25:00*2.01567*2.01543*2.01578*2.01534
10/30/2015 01:30:00*2.01543*2.01597*2.01619*2.01543
10/30/2015 01:35:00*2.01597*2.01577*2.01601*2.01554
10/30/2015 01:40:00*2.01577*2.01588*2.016*2.01571
10/30/2015 01:45:00*2.01588*2.0159*2.01614*2.01584
10/30/2015 01:50:00*2.0159*2.01551*2.01597*2.01547
10/30/2015 01:55:00*2.01551*2.0159*2.01591*2.01548
10/30/2015 02:00:00*2.0159*2.01574*2.01591*2.0157
10/30/2015 02:05:00*2.01574*2.01623*2.01665*2.01574
10/30/2015 02:10:00*2.01623*2.0159*2.01635*2.0158
10/30/2015 02:15:00*2.0159*2.01638*2.01648*2.0159
10/30/2015 02:20:00*2.01638*2.016*2.01638*2.01577
10/30/2015 02:25:00*2.016*2.01599*2.01633*2.01581
10/30/2015 02:30:00*2.01599*2.01575*2.01632*2.01569
10/30/2015 02:35:00*2.01575*2.01531*2.01593*2.01531
10/30/2015 02:40:00*2.01531*2.01607*2.01607*2.01519
10/30/2015 02:45:00*2.01607*2.01633*2.01654*2.01541
10/30/2015 02:50:00*2.01633*2.01717*2.01761*2.01607
10/30/2015 02:55:00*2.01717*2.01619*2.01718*2.01607
10/30/2015 03:00:00*2.01619*2.01627*2.01636*2.0158
10/30/2015 03:05:00*2.01627*2.01582*2.01642*2.01571
10/30/2015 03:10:00*2.01582*2.01603*2.01603*2.0154
10/30/2015 03:15:00*2.01603*2.01651*2.01651*2.01587
10/30/2015 03:20:00*2.01651*2.01576*2.01659*2.01574
10/30/2015 03:25:00*2.01576*2.016*2.01631*2.01557
10/30/2015 03:30:00*2.016*2.01563*2.01621*2.01548
10/30/2015 03:35:00*2.01563*2.01505*2.01588*2.01498
10/30/2015 03:40:00*2.01505*2.01569*2.0158*2.01483
10/30/2015 03:45:00*2.01569*2.0168*2.0168*2.01568
10/30/2015 03:50:00*2.0168*2.01683*2.01784*2.01663
10/30/2015 03:55:00*2.01683*2.01744*2.01748*2.01663
10/30/2015 04:00:00*2.01744*2.01618*2.01764*2.01604
10/30/2015 04:05:00*2.01618*2.0169*2.0169*2.0155
10/30/2015 04:10:00*2.0169*2.01626*2.01701*2.01606
10/30/2015 04:15:00*2.01626*2.01711*2.01724*2.01606
10/30/2015 04:20:00*2.01711*2.01709*2.01749*2.01686
10/30/2015 04:25:00*2.01709*2.0177*2.01802*2.01678
10/30/2015 04:30:00*2.0177*2.01748*2.01812*2.01736
10/30/2015 04:35:00*2.01748*2.0163*2.01761*2.01629
10/30/2015 04:40:00*2.0163*2.01594*2.01685*2.01567
10/30/2015 04:45:00*2.01594*2.01544*2.01623*2.01533
10/30/2015 04:50:00*2.01544*2.01578*2.0161*2.01543
10/30/2015 04:55:00*2.01578*2.01612*2.01674*2.01577
10/30/2015 05:00:00*2.01612*2.01504*2.01682*2.01501
10/30/2015 05:05:00*2.01504*2.01506*2.01535*2.01455
10/30/2015 05:10:00*2.01506*2.01506*2.01552*2.01479
10/30/2015 05:15:00*2.01506*2.01514*2.01519*2.0146
10/30/2015 05:20:00*2.01514*2.01503*2.01538*2.01456
10/30/2015 05:25:00*2.01503*2.01566*2.01596*2.01497
10/30/2015 05:30:00*2.01566*2.01533*2.01597*2.01517
10/30/2015 05:35:00*2.01533*2.01545*2.01592*2.01517
10/30/2015 05:40:00*2.01545*2.01501*2.01562*2.01484
10/30/2015 05:45:00*2.01501*2.01525*2.01558*2.01467
10/30/2015 05:50:00*2.01525*2.01566*2.01596*2.01515
10/30/2015 05:55:00*2.01566*2.01488*2.01579*2.01487
10/30/2015 06:00:00*2.01488*2.01562*2.01575*2.01487
10/30/2015 06:05:00*2.01562*2.01719*2.01778*2.01558
10/30/2015 06:10:00*2.01719*2.01709*2.01769*2.01699
10/30/2015 06:15:00*2.01709*2.01691*2.01733*2.01604
10/30/2015 06:20:00*2.01691*2.01682*2.01731*2.01667
10/30/2015 06:25:00*2.01682*2.01731*2.01731*2.01663
10/30/2015 06:30:00*2.01731*2.0176*2.01819*2.01727
10/30/2015 06:35:00*2.0176*2.01723*2.01776*2.0168
10/30/2015 06:40:00*2.01723*2.01689*2.01726*2.01635
10/30/2015 06:45:00*2.01689*2.01683*2.01725*2.01677
10/30/2015 06:50:00*2.01683*2.01609*2.01798*2.01609
10/30/2015 06:55:00*2.01609*2.01662*2.01698*2.01573
10/30/2015 07:00:00*2.01662*2.01535*2.01688*2.01535
10/30/2015 07:05:00*2.01535*2.01656*2.01661*2.01521
10/30/2015 07:10:00*2.01656*2.01699*2.01769*2.01653
10/30/2015 07:15:00*2.01699*2.01683*2.01752*2.01612
10/30/2015 07:20:00*2.01683*2.01711*2.0175*2.01679
10/30/2015 07:25:00*2.01711*2.01762*2.01771*2.01686
10/30/2015 07:30:00*2.01762*2.01829*2.01837*2.01743
10/30/2015 07:35:00*2.01829*2.01893*2.01932*2.01829
10/30/2015 07:40:00*2.01893*2.01921*2.01967*2.01889
10/30/2015 07:45:00*2.01921*2.01984*2.02014*2.01902
10/30/2015 07:50:00*2.01984*2.02075*2.02078*2.0197
10/30/2015 07:55:00*2.02075*2.01992*2.0208*2.01958
10/30/2015 08:00:00*2.01992*2.01905*2.01994*2.01887
10/30/2015 08:05:00*2.01905*2.01991*2.01998*2.01879
10/30/2015 08:10:00*2.01991*2.01909*2.02036*2.01907
10/30/2015 08:15:00*2.01909*2.01891*2.01958*2.01886
10/30/2015 08:20:00*2.01891*2.01861*2.01969*2.01853
10/30/2015 08:25:00*2.01861*2.01919*2.01938*2.01844
10/30/2015 08:30:00*2.01919*2.01639*2.01937*2.01637
10/30/2015 08:35:00*2.01639*2.02217*2.02286*2.01639
10/30/2015 08:40:00*2.02217*2.02323*2.02439*2.02213
10/30/2015 08:45:00*2.02323*2.02302*2.02354*2.02218
10/30/2015 08:50:00*2.02302*2.02231*2.02346*2.02207
10/30/2015 08:55:00*2.02231*2.02249*2.02299*2.0219
10/30/2015 09:00:00*2.02249*2.02294*2.02333*2.02203
10/30/2015 09:05:00*2.02294*2.02194*2.02336*2.02191
10/30/2015 09:10:00*2.02194*2.02204*2.02251*2.0216
10/30/2015 09:15:00*2.02204*2.02063*2.02228*2.02057
10/30/2015 09:20:00*2.02063*2.02002*2.02131*2.02
10/30/2015 09:25:00*2.02002*2.01945*2.02045*2.01933
10/30/2015 09:30:00*2.01945*2.02055*2.02076*2.01942
10/30/2015 09:35:00*2.02055*2.02085*2.02089*2.02011
10/30/2015 09:40:00*2.02085*2.01962*2.02087*2.0196
10/30/2015 09:45:00*2.01962*2.02019*2.02057*2.01946
10/30/2015 09:50:00*2.02019*2.02045*2.02084*2.01922
10/30/2015 09:55:00*2.02045*2.02104*2.02179*2.02045
10/30/2015 10:00:00*2.02104*2.02264*2.02294*2.02059
10/30/2015 10:05:00*2.02264*2.02108*2.02294*2.02096
10/30/2015 10:10:00*2.02108*2.02103*2.0218*2.02068
10/30/2015 10:15:00*2.02103*2.02143*2.02155*2.02081
10/30/2015 10:20:00*2.02143*2.02196*2.02219*2.021
10/30/2015 10:25:00*2.02196*2.02202*2.02238*2.02153
10/30/2015 10:30:00*2.02202*2.02253*2.02313*2.02195
10/30/2015 10:35:00*2.02253*2.02253*2.02359*2.02213
10/30/2015 10:40:00*2.02253*2.02346*2.02359*2.0212
10/30/2015 10:45:00*2.02346*2.02282*2.02392*2.02267
10/30/2015 10:50:00*2.02282*2.02173*2.02369*2.02171
10/30/2015 10:55:00*2.02173*2.02368*2.02452*2.02169
10/30/2015 11:00:00*2.02368*2.0241*2.02415*2.02312
10/30/2015 11:05:00*2.0241*2.02405*2.02424*2.02311
10/30/2015 11:10:00*2.02405*2.02472*2.02513*2.02405
10/30/2015 11:15:00*2.02472*2.02442*2.02487*2.0237
10/30/2015 11:20:00*2.02442*2.02479*2.02513*2.02404
10/30/2015 11:25:00*2.02479*2.02571*2.02605*2.02453
10/30/2015 11:30:00*2.02571*2.02622*2.02633*2.02492
10/30/2015 11:35:00*2.02622*2.02504*2.02622*2.02485
10/30/2015 11:40:00*2.02504*2.02372*2.0251*2.02338
10/30/2015 11:45:00*2.02372*2.02119*2.02389*2.02094
10/30/2015 11:50:00*2.02119*2.02262*2.02354*2.02115
10/30/2015 11:55:00*2.02262*2.02144*2.02319*2.02114
10/30/2015 12:00:00*2.02144*2.02031*2.02373*2.01973
10/30/2015 12:05:00*2.02031*2.02175*2.02205*2.01871
10/30/2015 12:10:00*2.02175*2.02186*2.02339*2.02106
10/30/2015 12:15:00*2.02186*2.02045*2.02211*2.0193
10/30/2015 12:20:00*2.02045*2.02082*2.02114*2.01984
10/30/2015 12:25:00*2.02082*2.02179*2.0223*2.02051
10/30/2015 12:30:00*2.02179*2.0218*2.02194*2.0207
10/30/2015 12:35:00*2.0218*2.0203*2.02182*2.02008
10/30/2015 12:40:00*2.0203*2.02067*2.02129*2.02026
10/30/2015 12:45:00*2.02067*2.01965*2.02101*2.01934
10/30/2015 12:50:00*2.01965*2.01945*2.01989*2.01893
10/30/2015 12:55:00*2.01945*2.0173*2.01973*2.01718
10/30/2015 13:00:00*2.0173*2.01997*2.01997*2.01708
10/30/2015 13:05:00*2.01997*2.01989*2.02077*2.0195
10/30/2015 13:10:00*2.01989*2.0186*2.02099*2.01855
10/30/2015 13:15:00*2.0186*2.0192*2.01984*2.01826
10/30/2015 13:20:00*2.0192*2.01898*2.01962*2.01888
10/30/2015 13:25:00*2.01898*2.01811*2.0192*2.01798
10/30/2015 13:30:00*2.01811*2.01856*2.01862*2.01753
10/30/2015 13:35:00*2.01856*2.01907*2.01963*2.01838
10/30/2015 13:40:00*2.01907*2.01973*2.02002*2.0188
10/30/2015 13:45:00*2.01973*2.01878*2.0199*2.01878
10/30/2015 13:50:00*2.01878*2.0189*2.01909*2.01837
10/30/2015 13:55:00*2.0189*2.01912*2.0192*2.01811
10/30/2015 14:00:00*2.01912*2.01956*2.0197*2.01874
10/30/2015 14:05:00*2.01956*2.0196*2.02*2.01925
10/30/2015 14:10:00*2.0196*2.01962*2.02018*2.01949
10/30/2015 14:15:00*2.01962*2.01948*2.02*2.01935
10/30/2015 14:20:00*2.01948*2.01964*2.02028*2.01945
10/30/2015 14:25:00*2.01964*2.01932*2.01989*2.01871
10/30/2015 14:30:00*2.01932*2.01987*2.02023*2.01877
10/30/2015 14:35:00*2.01987*2.01943*2.02013*2.01886
10/30/2015 14:40:00*2.01943*2.01866*2.01947*2.01847
10/30/2015 14:45:00*2.01866*2.01842*2.01877*2.01752
10/30/2015 14:50:00*2.01842*2.01914*2.01921*2.01801
10/30/2015 14:55:00*2.01914*2.0172*2.0193*2.01678
10/30/2015 15:00:00*2.0172*2.01653*2.01738*2.01651
10/30/2015 15:05:00*2.01653*2.01767*2.01814*2.01626
10/30/2015 15:10:00*2.01767*2.01741*2.01781*2.01721
10/30/2015 15:15:00*2.01741*2.01583*2.01749*2.01578
10/30/2015 15:20:00*2.01583*2.01634*2.01665*2.01575
10/30/2015 15:25:00*2.01634*2.01646*2.01674*2.01599
10/30/2015 15:30:00*2.01646*2.01647*2.01691*2.0163
10/30/2015 15:35:00*2.01647*2.01486*2.0165*2.01465
10/30/2015 15:40:00*2.01486*2.01533*2.01571*2.01486
10/30/2015 15:45:00*2.01533*2.01536*2.01542*2.01458
10/30/2015 15:50:00*2.01536*2.01508*2.01556*2.01488
10/30/2015 15:55:00*2.01508*2.01634*2.01657*2.01501
10/30/2015 16:00:00*2.01634*2.01564*2.01678*2.01542
10/30/2015 16:05:00*2.01564*2.01533*2.0158*2.0151
10/30/2015 16:10:00*2.01533*2.01501*2.01541*2.01405
10/30/2015 16:15:00*2.01501*2.01489*2.01518*2.01448
10/30/2015 16:20:00*2.01489*2.01502*2.01534*2.01489
10/30/2015 16:25:00*2.01502*2.01548*2.01554*2.015
10/30/2015 16:30:00*2.01548*2.01585*2.01614*2.01548
10/30/2015 16:35:00*2.01585*2.01532*2.01603*2.01505
10/30/2015 16:40:00*2.01532*2.01611*2.01638*2.01432
10/30/2015 16:45:00*2.01611*2.01708*2.01725*2.01585
10/30/2015 16:50:00*2.01708*2.01638*2.01715*2.01618
10/30/2015 16:55:00*2.01638*2.01536*2.01641*2.01391
