10/27/2015 17:05:00*2.02969*2.03013*2.03013*2.02941
10/27/2015 17:10:00*2.03013*2.03013*2.0302*2.02985
10/27/2015 17:15:00*2.03013*2.03001*2.03013*2.02963
10/27/2015 17:20:00*2.03001*2.0304*2.03041*2.02981
10/27/2015 17:25:00*2.0304*2.02936*2.03041*2.02895
10/27/2015 17:30:00*2.02936*2.03009*2.03021*2.0291
10/27/2015 17:35:00*2.03009*2.02939*2.03062*2.02931
10/27/2015 17:40:00*2.02939*2.02937*2.02962*2.02937
10/27/2015 17:45:00*2.02937*2.02946*2.0296*2.02916
10/27/2015 17:50:00*2.02946*2.02975*2.0301*2.02931
10/27/2015 17:55:00*2.02975*2.02968*2.02979*2.0296
10/27/2015 18:00:00*2.02968*2.02976*2.02982*2.02964
10/27/2015 18:05:00*2.02976*2.02996*2.03022*2.02976
10/27/2015 18:10:00*2.02996*2.0298*2.02999*2.02968
10/27/2015 18:15:00*2.0298*2.03033*2.0304*2.02971
10/27/2015 18:20:00*2.03033*2.03031*2.03054*2.03022
10/27/2015 18:25:00*2.03031*2.03047*2.0305*2.03021
10/27/2015 18:30:00*2.03047*2.03*2.03051*2.02998
10/27/2015 18:35:00*2.03*2.03*2.03017*2.02982
10/27/2015 18:40:00*2.03*2.03013*2.03028*2.02975
10/27/2015 18:45:00*2.03013*2.03018*2.03027*2.03003
10/27/2015 18:50:00*2.03018*2.03039*2.03045*2.03003
10/27/2015 18:55:00*2.03039*2.03169*2.03169*2.0303
10/27/2015 19:00:00*2.03169*2.03136*2.03182*2.03107
10/27/2015 19:05:00*2.03136*2.03143*2.03169*2.03129
10/27/2015 19:10:00*2.03143*2.03108*2.03143*2.03108
10/27/2015 19:15:00*2.03108*2.03105*2.0311*2.03091
10/27/2015 19:20:00*2.03105*2.03109*2.03114*2.03095
10/27/2015 19:25:00*2.03109*2.03178*2.03178*2.03109
10/27/2015 19:30:00*2.03178*2.03223*2.03225*2.03166
10/27/2015 19:35:00*2.03223*2.0324*2.0324*2.03204
10/27/2015 19:40:00*2.0324*2.03193*2.0324*2.03193
10/27/2015 19:45:00*2.03193*2.03189*2.03195*2.03171
10/27/2015 19:50:00*2.03189*2.03197*2.03198*2.03184
10/27/2015 19:55:00*2.03197*2.03161*2.03197*2.03159
10/27/2015 20:00:00*2.03161*2.03162*2.03163*2.0316
10/27/2015 20:05:00*2.03162*2.03149*2.03188*2.03147
10/27/2015 20:10:00*2.03149*2.03099*2.03152*2.03076
10/27/2015 20:15:00*2.03099*2.03099*2.03114*2.03071
10/27/2015 20:20:00*2.03099*2.03102*2.0315*2.03097
10/27/2015 20:25:00*2.03102*2.03101*2.03112*2.03087
10/27/2015 20:30:00*2.03101*2.03125*2.03131*2.03101
10/27/2015 20:35:00*2.03125*2.03215*2.03247*2.03066
10/27/2015 20:40:00*2.03215*2.0315*2.03228*2.03149
10/27/2015 20:45:00*2.0315*2.03164*2.03171*2.03126
10/27/2015 20:50:00*2.03164*2.03182*2.03191*2.03154
10/27/2015 20:55:00*2.03182*2.03187*2.03235*2.03123
10/27/2015 21:00:00*2.03187*2.03167*2.03187*2.03122
10/27/2015 21:05:00*2.03167*2.03157*2.03199*2.03145
10/27/2015 21:10:00*2.03157*2.03132*2.0317*2.03123
10/27/2015 21:15:00*2.03132*2.03103*2.03149*2.03084
10/27/2015 21:20:00*2.03103*2.03155*2.0316*2.03088
10/27/2015 21:25:00*2.03155*2.03154*2.03178*2.0313
10/27/2015 21:30:00*2.03154*2.03132*2.03154*2.03125
10/27/2015 21:35:00*2.03132*2.03113*2.03132*2.03082
10/27/2015 21:40:00*2.03113*2.03132*2.03141*2.031
10/27/2015 21:45:00*2.03132*2.03137*2.03137*2.03105
10/27/2015 21:50:00*2.03137*2.03167*2.03182*2.03131
10/27/2015 21:55:00*2.03167*2.03113*2.03172*2.03108
10/27/2015 22:00:00*2.03113*2.03146*2.03148*2.03111
10/27/2015 22:05:00*2.03146*2.03172*2.03175*2.03146
10/27/2015 22:10:00*2.03172*2.03108*2.03172*2.03096
10/27/2015 22:15:00*2.03108*2.03113*2.03142*2.03084
10/27/2015 22:20:00*2.03113*2.03091*2.03113*2.03074
10/27/2015 22:25:00*2.03091*2.03063*2.03095*2.0306
10/27/2015 22:30:00*2.03063*2.03081*2.03082*2.03063
10/27/2015 22:35:00*2.03081*2.03112*2.03116*2.03079
10/27/2015 22:40:00*2.03112*2.0311*2.03129*2.03103
10/27/2015 22:45:00*2.0311*2.03114*2.03129*2.03108
10/27/2015 22:50:00*2.03114*2.031*2.03121*2.031
10/27/2015 22:55:00*2.031*2.03107*2.03129*2.03096
10/27/2015 23:00:00*2.03107*2.03109*2.03117*2.03088
10/27/2015 23:05:00*2.03109*2.03147*2.03162*2.03109
10/27/2015 23:10:00*2.03147*2.03138*2.03153*2.03123
10/27/2015 23:15:00*2.03138*2.0312*2.03143*2.0312
10/27/2015 23:20:00*2.0312*2.0312*2.03135*2.03116
10/27/2015 23:25:00*2.0312*2.03126*2.0313*2.03102
10/27/2015 23:30:00*2.03126*2.031*2.03132*2.03073
10/27/2015 23:35:00*2.031*2.03091*2.031*2.03087
10/27/2015 23:40:00*2.03091*2.0312*2.03125*2.0309
10/27/2015 23:45:00*2.0312*2.03129*2.03134*2.03102
10/27/2015 23:50:00*2.03129*2.03151*2.03152*2.03125
10/27/2015 23:55:00*2.03151*2.03105*2.03153*2.03101
10/28/2015 00:00:00*2.03105*2.03086*2.0312*2.03085
10/28/2015 00:05:00*2.03086*2.03107*2.03112*2.03078
10/28/2015 00:10:00*2.03107*2.03095*2.03107*2.03078
10/28/2015 00:15:00*2.03095*2.03086*2.03095*2.03075
10/28/2015 00:20:00*2.03086*2.0309*2.03098*2.0308
10/28/2015 00:25:00*2.0309*2.03134*2.03142*2.0309
10/28/2015 00:30:00*2.03134*2.03139*2.03144*2.03125
10/28/2015 00:35:00*2.03139*2.03146*2.03161*2.0313
10/28/2015 00:40:00*2.03146*2.03142*2.03175*2.03132
10/28/2015 00:45:00*2.03142*2.03169*2.03175*2.03142
10/28/2015 00:50:00*2.03169*2.03163*2.03179*2.03163
10/28/2015 00:55:00*2.03163*2.03153*2.03166*2.03137
10/28/2015 01:00:00*2.03153*2.03149*2.03154*2.03122
10/28/2015 01:05:00*2.03149*2.03139*2.03158*2.03134
10/28/2015 01:10:00*2.03139*2.03145*2.03165*2.03117
10/28/2015 01:15:00*2.03145*2.03123*2.03145*2.03108
10/28/2015 01:20:00*2.03123*2.03105*2.03124*2.03097
10/28/2015 01:25:00*2.03105*2.03099*2.03105*2.0309
10/28/2015 01:30:00*2.03099*2.03091*2.03104*2.03084
10/28/2015 01:35:00*2.03091*2.03093*2.03114*2.03091
10/28/2015 01:40:00*2.03093*2.03067*2.03095*2.03065
10/28/2015 01:45:00*2.03067*2.03008*2.0307*2.03006
10/28/2015 01:50:00*2.03008*2.03016*2.03047*2.03008
10/28/2015 01:55:00*2.03016*2.02965*2.03022*2.02954
10/28/2015 02:00:00*2.02965*2.02975*2.03028*2.02965
10/28/2015 02:05:00*2.02975*2.02965*2.02997*2.02941
10/28/2015 02:10:00*2.02965*2.02996*2.03055*2.02965
10/28/2015 02:15:00*2.02996*2.0297*2.02998*2.02893
10/28/2015 02:20:00*2.0297*2.02967*2.02971*2.02948
10/28/2015 02:25:00*2.02967*2.02972*2.02975*2.02958
10/28/2015 02:30:00*2.02972*2.02976*2.02986*2.02961
10/28/2015 02:35:00*2.02976*2.02997*2.03005*2.02972
10/28/2015 02:40:00*2.02997*2.03013*2.03019*2.02995
10/28/2015 02:45:00*2.03013*2.03057*2.03062*2.03013
10/28/2015 02:50:00*2.03057*2.03064*2.03096*2.03036
10/28/2015 02:55:00*2.03064*2.03139*2.03142*2.03064
10/28/2015 03:00:00*2.03139*2.03037*2.03143*2.03037
10/28/2015 03:05:00*2.03037*2.02952*2.03037*2.0294
10/28/2015 03:10:00*2.02952*2.03002*2.0301*2.02952
10/28/2015 03:15:00*2.03002*2.02982*2.03019*2.02976
10/28/2015 03:20:00*2.02982*2.02919*2.02996*2.02903
10/28/2015 03:25:00*2.02919*2.02764*2.02928*2.02762
10/28/2015 03:30:00*2.02764*2.02718*2.02789*2.02696
10/28/2015 03:35:00*2.02718*2.02805*2.02857*2.02704
10/28/2015 03:40:00*2.02805*2.02828*2.02878*2.02805
10/28/2015 03:45:00*2.02828*2.02836*2.02855*2.02785
10/28/2015 03:50:00*2.02836*2.02807*2.0284*2.02777
10/28/2015 03:55:00*2.02807*2.02773*2.02836*2.02755
10/28/2015 04:00:00*2.02773*2.02757*2.02791*2.02702
10/28/2015 04:05:00*2.02757*2.02778*2.02819*2.02723
10/28/2015 04:10:00*2.02778*2.0271*2.02783*2.02674
10/28/2015 04:15:00*2.0271*2.02701*2.02728*2.02654
10/28/2015 04:20:00*2.02701*2.02606*2.02715*2.026
10/28/2015 04:25:00*2.02606*2.02532*2.02635*2.02521
10/28/2015 04:30:00*2.02532*2.02447*2.02564*2.02428
10/28/2015 04:35:00*2.02447*2.02473*2.02581*2.02439
10/28/2015 04:40:00*2.02473*2.02499*2.02531*2.02473
10/28/2015 04:45:00*2.02499*2.02447*2.02558*2.02447
10/28/2015 04:50:00*2.02447*2.0258*2.02596*2.02371
10/28/2015 04:55:00*2.0258*2.02489*2.02609*2.02472
10/28/2015 05:00:00*2.02489*2.025*2.0251*2.02439
10/28/2015 05:05:00*2.025*2.02502*2.02525*2.02462
10/28/2015 05:10:00*2.02502*2.02439*2.02519*2.02422
10/28/2015 05:15:00*2.02439*2.02449*2.02451*2.02401
10/28/2015 05:20:00*2.02449*2.02415*2.02474*2.024
10/28/2015 05:25:00*2.02415*2.02361*2.02415*2.02305
10/28/2015 05:30:00*2.02361*2.02421*2.02421*2.02345
10/28/2015 05:35:00*2.02421*2.02478*2.02529*2.02413
10/28/2015 05:40:00*2.02478*2.02532*2.02541*2.0245
10/28/2015 05:45:00*2.02532*2.02497*2.0255*2.02487
10/28/2015 05:50:00*2.02497*2.02468*2.02504*2.02433
10/28/2015 05:55:00*2.02468*2.02495*2.02495*2.02451
10/28/2015 06:00:00*2.02495*2.02601*2.02601*2.02462
10/28/2015 06:05:00*2.02601*2.02586*2.02636*2.02548
10/28/2015 06:10:00*2.02586*2.02494*2.02606*2.02482
10/28/2015 06:15:00*2.02494*2.02502*2.0253*2.02473
10/28/2015 06:20:00*2.02502*2.02462*2.02502*2.02408
10/28/2015 06:25:00*2.02462*2.02386*2.02489*2.02374
10/28/2015 06:30:00*2.02386*2.02449*2.02499*2.02371
10/28/2015 06:35:00*2.02449*2.02467*2.02506*2.02431
10/28/2015 06:40:00*2.02467*2.024*2.02469*2.02394
10/28/2015 06:45:00*2.024*2.02412*2.02421*2.02326
10/28/2015 06:50:00*2.02412*2.02372*2.02442*2.0233
10/28/2015 06:55:00*2.02372*2.02302*2.02372*2.02292
10/28/2015 07:00:00*2.02302*2.02385*2.02413*2.02302
10/28/2015 07:05:00*2.02385*2.02308*2.02387*2.02232
10/28/2015 07:10:00*2.02308*2.02308*2.02362*2.02282
10/28/2015 07:15:00*2.02308*2.02279*2.02346*2.02266
10/28/2015 07:20:00*2.02279*2.02232*2.02279*2.022
10/28/2015 07:25:00*2.02232*2.02288*2.02291*2.02222
10/28/2015 07:30:00*2.02288*2.0226*2.02297*2.02241
10/28/2015 07:35:00*2.0226*2.02329*2.02393*2.02222
10/28/2015 07:40:00*2.02329*2.02341*2.02365*2.02329
10/28/2015 07:45:00*2.02341*2.02318*2.02353*2.02286
10/28/2015 07:50:00*2.02318*2.0232*2.02334*2.02282
10/28/2015 07:55:00*2.0232*2.02324*2.0234*2.02289
10/28/2015 08:00:00*2.02324*2.02314*2.02359*2.02292
10/28/2015 08:05:00*2.02314*2.02223*2.02314*2.02162
10/28/2015 08:10:00*2.02223*2.02163*2.02232*2.0216
10/28/2015 08:15:00*2.02163*2.02274*2.02285*2.02132
10/28/2015 08:20:00*2.02274*2.02403*2.02408*2.02242
10/28/2015 08:25:00*2.02403*2.02383*2.02448*2.02345
10/28/2015 08:30:00*2.02383*2.02351*2.02404*2.02305
10/28/2015 08:35:00*2.02351*2.02322*2.02403*2.02319
10/28/2015 08:40:00*2.02322*2.02338*2.02376*2.023
10/28/2015 08:45:00*2.02338*2.0235*2.0236*2.02313
10/28/2015 08:50:00*2.0235*2.02296*2.02352*2.02273
10/28/2015 08:55:00*2.02296*2.02305*2.02345*2.02248
10/28/2015 09:00:00*2.02305*2.0216*2.02305*2.02155
10/28/2015 09:05:00*2.0216*2.02103*2.02223*2.02103
10/28/2015 09:10:00*2.02103*2.02115*2.02141*2.02077
10/28/2015 09:15:00*2.02115*2.02001*2.02167*2.01963
10/28/2015 09:20:00*2.02001*2.02036*2.02064*2.01989
10/28/2015 09:25:00*2.02036*2.02108*2.02126*2.02025
10/28/2015 09:30:00*2.02108*2.01917*2.02125*2.01905
10/28/2015 09:35:00*2.01917*2.019*2.01943*2.01856
10/28/2015 09:40:00*2.019*2.01998*2.0201*2.01839
10/28/2015 09:45:00*2.01998*2.01778*2.01999*2.01714
10/28/2015 09:50:00*2.01778*2.01839*2.01855*2.01749
10/28/2015 09:55:00*2.01839*2.01844*2.01856*2.01805
10/28/2015 10:00:00*2.01844*2.01753*2.01859*2.0173
10/28/2015 10:05:00*2.01753*2.01693*2.01754*2.01486
10/28/2015 10:10:00*2.01693*2.01717*2.01796*2.01681
10/28/2015 10:15:00*2.01717*2.0202*2.02031*2.0169
10/28/2015 10:20:00*2.0202*2.01931*2.0202*2.01876
10/28/2015 10:25:00*2.01931*2.01907*2.01931*2.01842
10/28/2015 10:30:00*2.01907*2.01968*2.01968*2.01841
10/28/2015 10:35:00*2.01968*2.01824*2.01979*2.01673
10/28/2015 10:40:00*2.01824*2.01905*2.01938*2.01821
10/28/2015 10:45:00*2.01905*2.01757*2.0195*2.01619
10/28/2015 10:50:00*2.01757*2.01728*2.01778*2.01621
10/28/2015 10:55:00*2.01728*2.01744*2.01777*2.01536
10/28/2015 11:00:00*2.01744*2.0188*2.0193*2.0173
10/28/2015 11:05:00*2.0188*2.01805*2.01899*2.01758
10/28/2015 11:10:00*2.01805*2.01708*2.0183*2.01676
10/28/2015 11:15:00*2.01708*2.01659*2.01756*2.01558
10/28/2015 11:20:00*2.01659*2.01818*2.01821*2.01645
10/28/2015 11:25:00*2.01818*2.01674*2.01821*2.01626
10/28/2015 11:30:00*2.01674*2.0164*2.01701*2.01593
10/28/2015 11:35:00*2.0164*2.01439*2.01669*2.01309
10/28/2015 11:40:00*2.01439*2.01547*2.0155*2.01438
10/28/2015 11:45:00*2.01547*2.01504*2.01627*2.01493
10/28/2015 11:50:00*2.01504*2.01475*2.01511*2.0142
10/28/2015 11:55:00*2.01475*2.01611*2.0162*2.01451
10/28/2015 12:00:00*2.01611*2.01417*2.01615*2.01379
10/28/2015 12:05:00*2.01417*2.01272*2.01434*2.01224
10/28/2015 12:10:00*2.01272*2.013*2.01348*2.01255
10/28/2015 12:15:00*2.013*2.01136*2.01301*2.0107
10/28/2015 12:20:00*2.01136*2.01234*2.0124*2.01102
10/28/2015 12:25:00*2.01234*2.01224*2.01257*2.01185
10/28/2015 12:30:00*2.01224*2.01128*2.01242*2.01119
10/28/2015 12:35:00*2.01128*2.01212*2.01226*2.01128
10/28/2015 12:40:00*2.01212*2.0121*2.01251*2.01186
10/28/2015 12:45:00*2.0121*2.01226*2.01245*2.01181
10/28/2015 12:50:00*2.01226*2.01207*2.01229*2.01177
10/28/2015 12:55:00*2.01207*2.01181*2.01231*2.01171
10/28/2015 13:00:00*2.01181*2.01198*2.01222*2.01175
10/28/2015 13:05:00*2.01198*2.01127*2.01242*2.01094
10/28/2015 13:10:00*2.01127*2.01115*2.0114*2.01051
10/28/2015 13:15:00*2.01115*2.01089*2.01139*2.01067
10/28/2015 13:20:00*2.01089*2.00919*2.01093*2.00883
10/28/2015 13:25:00*2.00919*2.00839*2.00933*2.00832
10/28/2015 13:30:00*2.00839*2.00676*2.00857*2.00626
10/28/2015 13:35:00*2.00676*2.00721*2.00739*2.00673
10/28/2015 13:40:00*2.00721*2.0082*2.00849*2.00715
10/28/2015 13:45:00*2.0082*2.00824*2.00824*2.00738
10/28/2015 13:50:00*2.00824*2.00872*2.0089*2.00798
10/28/2015 13:55:00*2.00872*2.00802*2.00924*2.00802
10/28/2015 14:00:00*2.00802*2.00786*2.00809*2.00575
10/28/2015 14:05:00*2.00786*2.01222*2.01363*2.00599
10/28/2015 14:10:00*2.01222*2.01376*2.01518*2.01178
10/28/2015 14:15:00*2.01376*2.01508*2.01729*2.0133
10/28/2015 14:20:00*2.01508*2.01666*2.01918*2.015
10/28/2015 14:25:00*2.01666*2.01507*2.01671*2.01358
10/28/2015 14:30:00*2.01507*2.0152*2.01608*2.01437
10/28/2015 14:35:00*2.0152*2.01652*2.01694*2.01494
10/28/2015 14:40:00*2.01652*2.01654*2.01764*2.01597
10/28/2015 14:45:00*2.01654*2.01588*2.01654*2.01484
10/28/2015 14:50:00*2.01588*2.01458*2.01629*2.0143
10/28/2015 14:55:00*2.01458*2.01498*2.01552*2.01455
10/28/2015 15:00:00*2.01498*2.01471*2.01541*2.01401
10/28/2015 15:05:00*2.01471*2.01551*2.01639*2.01449
10/28/2015 15:10:00*2.01551*2.01404*2.01568*2.01391
10/28/2015 15:15:00*2.01404*2.0123*2.01448*2.012
10/28/2015 15:20:00*2.0123*2.01241*2.01287*2.01199
10/28/2015 15:25:00*2.01241*2.01382*2.01385*2.01185
10/28/2015 15:30:00*2.01382*2.01235*2.01401*2.01228
10/28/2015 15:35:00*2.01235*2.0116*2.0126*2.01147
10/28/2015 15:40:00*2.0116*2.01138*2.01162*2.01029
10/28/2015 15:45:00*2.01138*2.01152*2.0119*2.0111
10/28/2015 15:50:00*2.01152*2.01211*2.01229*2.01119
10/28/2015 15:55:00*2.01211*2.01226*2.0125*2.01187
10/28/2015 16:00:00*2.01226*2.01298*2.01301*2.01189
10/28/2015 16:05:00*2.01298*2.01295*2.01313*2.01236
10/28/2015 16:10:00*2.01295*2.01303*2.01338*2.01295
10/28/2015 16:15:00*2.01303*2.01375*2.01375*2.01303
10/28/2015 16:20:00*2.01375*2.0135*2.01392*2.01327
10/28/2015 16:25:00*2.0135*2.01381*2.0139*2.013
10/28/2015 16:30:00*2.01381*2.0133*2.01381*2.0132
10/28/2015 16:35:00*2.0133*2.0144*2.01463*2.01308
10/28/2015 16:40:00*2.0144*2.01461*2.01507*2.01428
10/28/2015 16:45:00*2.01461*2.01464*2.01478*2.01425
10/28/2015 16:50:00*2.01464*2.01376*2.01487*2.01376
10/28/2015 16:55:00*2.01376*2.01388*2.01435*2.0134
10/28/2015 17:00:00*2.01388*2.01279*2.0141*2.01256
