10/26/2015 17:05:00*2.0185*2.01952*2.01984*2.0185
10/26/2015 17:10:00*2.01952*2.01949*2.01968*2.01939
10/26/2015 17:15:00*2.01949*2.02019*2.02041*2.01946
10/26/2015 17:20:00*2.02019*2.0202*2.02022*2.0201
10/26/2015 17:25:00*2.0202*2.01954*2.0202*2.01933
10/26/2015 17:30:00*2.01954*2.01962*2.01992*2.01954
10/26/2015 17:35:00*2.01962*2.01928*2.01969*2.01918
10/26/2015 17:40:00*2.01928*2.01913*2.01931*2.01913
10/26/2015 17:45:00*2.01913*2.01941*2.01941*2.01913
10/26/2015 17:50:00*2.01941*2.01991*2.01993*2.01938
10/26/2015 17:55:00*2.01991*2.01982*2.01996*2.01981
10/26/2015 18:00:00*2.01982*2.01949*2.01984*2.01949
10/26/2015 18:05:00*2.01949*2.0195*2.02011*2.01948
10/26/2015 18:10:00*2.0195*2.01935*2.01957*2.01935
10/26/2015 18:15:00*2.01935*2.01924*2.01949*2.0192
10/26/2015 18:20:00*2.01924*2.01937*2.01937*2.01922
10/26/2015 18:25:00*2.01937*2.01967*2.01972*2.01927
10/26/2015 18:30:00*2.01967*2.01967*2.01983*2.01958
10/26/2015 18:35:00*2.01967*2.01977*2.01977*2.01966
10/26/2015 18:40:00*2.01977*2.01972*2.01978*2.01959
10/26/2015 18:45:00*2.01972*2.01965*2.01975*2.01958
10/26/2015 18:50:00*2.01965*2.01961*2.01975*2.01953
10/26/2015 18:55:00*2.01961*2.01923*2.01965*2.01911
10/26/2015 19:00:00*2.01923*2.01962*2.01983*2.01922
10/26/2015 19:05:00*2.01962*2.02016*2.02019*2.01962
10/26/2015 19:10:00*2.02016*2.02023*2.02025*2.01993
10/26/2015 19:15:00*2.02023*2.02041*2.02045*2.02023
10/26/2015 19:20:00*2.02041*2.02041*2.02045*2.02036
10/26/2015 19:25:00*2.02041*2.02064*2.02064*2.02038
10/26/2015 19:30:00*2.02064*2.02062*2.02065*2.02062
10/26/2015 19:35:00*2.02062*2.02061*2.02079*2.02061
10/26/2015 19:40:00*2.02061*2.02057*2.02063*2.02053
10/26/2015 19:45:00*2.02057*2.02059*2.02059*2.02055
10/26/2015 19:50:00*2.02059*2.02052*2.02061*2.02052
10/26/2015 19:55:00*2.02052*2.02078*2.0208*2.02049
10/26/2015 20:00:00*2.02078*2.0198*2.02078*2.01975
10/26/2015 20:05:00*2.0198*2.02001*2.02009*2.01974
10/26/2015 20:10:00*2.02001*2.0201*2.02016*2.01985
10/26/2015 20:15:00*2.0201*2.0201*2.0204*2.01992
10/26/2015 20:20:00*2.0201*2.02023*2.02029*2.02009
10/26/2015 20:25:00*2.02023*2.02031*2.02049*2.02023
10/26/2015 20:30:00*2.02031*2.02059*2.0209*2.0202
10/26/2015 20:35:00*2.02059*2.02024*2.02075*2.02023
10/26/2015 20:40:00*2.02024*2.02095*2.02096*2.02023
10/26/2015 20:45:00*2.02095*2.02096*2.02115*2.02094
10/26/2015 20:50:00*2.02096*2.0209*2.02099*2.02075
10/26/2015 20:55:00*2.0209*2.02068*2.02095*2.02034
10/26/2015 21:00:00*2.02068*2.0205*2.02083*2.02043
10/26/2015 21:05:00*2.0205*2.02039*2.02058*2.02039
10/26/2015 21:10:00*2.02039*2.02081*2.02082*2.02039
10/26/2015 21:15:00*2.02081*2.02067*2.02087*2.02067
10/26/2015 21:20:00*2.02067*2.02053*2.02074*2.02049
10/26/2015 21:25:00*2.02053*2.02064*2.02065*2.02047
10/26/2015 21:30:00*2.02064*2.0204*2.02074*2.02035
10/26/2015 21:35:00*2.0204*2.02017*2.0205*2.01993
10/26/2015 21:40:00*2.02017*2.02019*2.02034*2.02016
10/26/2015 21:45:00*2.02019*2.02028*2.0204*2.02011
10/26/2015 21:50:00*2.02028*2.0199*2.02037*2.0199
10/26/2015 21:55:00*2.0199*2.01998*2.01998*2.0198
10/26/2015 22:00:00*2.01998*2.01983*2.02003*2.01977
10/26/2015 22:05:00*2.01983*2.02044*2.02045*2.01983
10/26/2015 22:10:00*2.02044*2.02071*2.02074*2.02036
10/26/2015 22:15:00*2.02071*2.02074*2.0208*2.02059
10/26/2015 22:20:00*2.02074*2.02205*2.02205*2.02074
10/26/2015 22:25:00*2.02205*2.02208*2.02224*2.02171
10/26/2015 22:30:00*2.02208*2.02208*2.02234*2.02176
10/26/2015 22:35:00*2.02208*2.02207*2.02215*2.02182
10/26/2015 22:40:00*2.02207*2.02239*2.02242*2.02189
10/26/2015 22:45:00*2.02239*2.02202*2.02242*2.02195
10/26/2015 22:50:00*2.02202*2.02181*2.02208*2.02181
10/26/2015 22:55:00*2.02181*2.02126*2.02197*2.02124
10/26/2015 23:00:00*2.02126*2.02154*2.02154*2.02114
10/26/2015 23:05:00*2.02154*2.02114*2.02154*2.02107
10/26/2015 23:10:00*2.02114*2.0212*2.0213*2.0211
10/26/2015 23:15:00*2.0212*2.02117*2.02136*2.02111
10/26/2015 23:20:00*2.02117*2.02147*2.0216*2.02107
10/26/2015 23:25:00*2.02147*2.02186*2.02186*2.02143
10/26/2015 23:30:00*2.02186*2.02132*2.02186*2.02132
10/26/2015 23:35:00*2.02132*2.02156*2.02156*2.02098
10/26/2015 23:40:00*2.02156*2.02163*2.0217*2.02146
10/26/2015 23:45:00*2.02163*2.02196*2.02202*2.02163
10/26/2015 23:50:00*2.02196*2.02199*2.02211*2.0219
10/26/2015 23:55:00*2.02199*2.022*2.02211*2.0217
10/27/2015 00:00:00*2.022*2.02196*2.02205*2.02194
10/27/2015 00:05:00*2.02196*2.02193*2.02204*2.02193
10/27/2015 00:10:00*2.02193*2.02249*2.02249*2.02193
10/27/2015 00:15:00*2.02249*2.0224*2.02257*2.0224
10/27/2015 00:20:00*2.0224*2.02252*2.02252*2.02235
10/27/2015 00:25:00*2.02252*2.02251*2.02257*2.0225
10/27/2015 00:30:00*2.02251*2.02251*2.02253*2.02241
10/27/2015 00:35:00*2.02251*2.02236*2.02251*2.02228
10/27/2015 00:40:00*2.02236*2.02236*2.02254*2.02234
10/27/2015 00:45:00*2.02236*2.02207*2.02247*2.02207
10/27/2015 00:50:00*2.02207*2.02216*2.02225*2.02198
10/27/2015 00:55:00*2.02216*2.0222*2.02226*2.02212
10/27/2015 01:00:00*2.0222*2.02207*2.02222*2.02207
10/27/2015 01:05:00*2.02207*2.02175*2.02209*2.02172
10/27/2015 01:10:00*2.02175*2.02164*2.02188*2.02139
10/27/2015 01:15:00*2.02164*2.02165*2.02182*2.02164
10/27/2015 01:20:00*2.02165*2.02178*2.02179*2.02164
10/27/2015 01:25:00*2.02178*2.02189*2.02194*2.02177
10/27/2015 01:30:00*2.02189*2.02197*2.02201*2.02183
10/27/2015 01:35:00*2.02197*2.02158*2.02197*2.02155
10/27/2015 01:40:00*2.02158*2.02161*2.02191*2.02158
10/27/2015 01:45:00*2.02161*2.02145*2.02164*2.02145
10/27/2015 01:50:00*2.02145*2.02137*2.02169*2.02123
10/27/2015 01:55:00*2.02137*2.0214*2.02142*2.02108
10/27/2015 02:00:00*2.0214*2.02128*2.02151*2.02122
10/27/2015 02:05:00*2.02128*2.0212*2.02132*2.02096
10/27/2015 02:10:00*2.0212*2.02085*2.02138*2.02085
10/27/2015 02:15:00*2.02085*2.02073*2.02094*2.02052
10/27/2015 02:20:00*2.02073*2.0213*2.02133*2.02073
10/27/2015 02:25:00*2.0213*2.0213*2.0215*2.02115
10/27/2015 02:30:00*2.0213*2.02134*2.0214*2.02086
10/27/2015 02:35:00*2.02134*2.02141*2.02157*2.02127
10/27/2015 02:40:00*2.02141*2.02156*2.0216*2.02131
10/27/2015 02:45:00*2.02156*2.02162*2.02183*2.02147
10/27/2015 02:50:00*2.02162*2.02144*2.02162*2.02129
10/27/2015 02:55:00*2.02144*2.02135*2.02144*2.02113
10/27/2015 03:00:00*2.02135*2.02089*2.02147*2.02057
10/27/2015 03:05:00*2.02089*2.02081*2.02117*2.02062
10/27/2015 03:10:00*2.02081*2.02089*2.02098*2.02032
10/27/2015 03:15:00*2.02089*2.02019*2.02102*2.02014
10/27/2015 03:20:00*2.02019*2.02019*2.02055*2.02001
10/27/2015 03:25:00*2.02019*2.0204*2.02064*2.02019
10/27/2015 03:30:00*2.0204*2.02099*2.02099*2.0204
10/27/2015 03:35:00*2.02099*2.02137*2.02169*2.02089
10/27/2015 03:40:00*2.02137*2.02149*2.02154*2.02098
10/27/2015 03:45:00*2.02149*2.0218*2.0219*2.0213
10/27/2015 03:50:00*2.0218*2.02117*2.02182*2.02092
10/27/2015 03:55:00*2.02117*2.02188*2.0219*2.02112
10/27/2015 04:00:00*2.02188*2.02161*2.02208*2.0211
10/27/2015 04:05:00*2.02161*2.02235*2.02275*2.0214
10/27/2015 04:10:00*2.02235*2.02246*2.02288*2.02171
10/27/2015 04:15:00*2.02246*2.02232*2.02277*2.02216
10/27/2015 04:20:00*2.02232*2.02257*2.02273*2.02218
10/27/2015 04:25:00*2.02257*2.02213*2.02282*2.02178
10/27/2015 04:30:00*2.02213*2.02211*2.02268*2.02197
10/27/2015 04:35:00*2.02211*2.02234*2.02239*2.02188
10/27/2015 04:40:00*2.02234*2.02214*2.02253*2.02197
10/27/2015 04:45:00*2.02214*2.02223*2.02238*2.02196
10/27/2015 04:50:00*2.02223*2.02261*2.02295*2.02217
10/27/2015 04:55:00*2.02261*2.02311*2.02312*2.02251
10/27/2015 05:00:00*2.02311*2.02314*2.02341*2.02266
10/27/2015 05:05:00*2.02314*2.02424*2.02434*2.02301
10/27/2015 05:10:00*2.02424*2.02367*2.02439*2.02367
10/27/2015 05:15:00*2.02367*2.02369*2.02402*2.0232
10/27/2015 05:20:00*2.02369*2.02333*2.0239*2.02333
10/27/2015 05:25:00*2.02333*2.0233*2.02359*2.02238
10/27/2015 05:30:00*2.0233*2.0204*2.0233*2.02029
10/27/2015 05:35:00*2.0204*2.02061*2.02274*2.0184
10/27/2015 05:40:00*2.02061*2.02074*2.02101*2.01982
10/27/2015 05:45:00*2.02074*2.0215*2.02187*2.02065
10/27/2015 05:50:00*2.0215*2.02154*2.02177*2.02072
10/27/2015 05:55:00*2.02154*2.0211*2.02182*2.02104
10/27/2015 06:00:00*2.0211*2.02135*2.02145*2.0207
10/27/2015 06:05:00*2.02135*2.02061*2.02135*2.02035
10/27/2015 06:10:00*2.02061*2.02214*2.02255*2.02061
10/27/2015 06:15:00*2.02214*2.02296*2.02299*2.02193
10/27/2015 06:20:00*2.02296*2.02356*2.02366*2.02288
10/27/2015 06:25:00*2.02356*2.02304*2.02364*2.02276
10/27/2015 06:30:00*2.02304*2.02409*2.02424*2.02298
10/27/2015 06:35:00*2.02409*2.02531*2.02539*2.02378
10/27/2015 06:40:00*2.02531*2.0249*2.02592*2.02475
10/27/2015 06:45:00*2.0249*2.0239*2.02532*2.02384
10/27/2015 06:50:00*2.0239*2.02356*2.02407*2.02329
10/27/2015 06:55:00*2.02356*2.02413*2.0242*2.02348
10/27/2015 07:00:00*2.02413*2.0238*2.02431*2.02377
10/27/2015 07:05:00*2.0238*2.02404*2.02414*2.02372
10/27/2015 07:10:00*2.02404*2.0239*2.02423*2.0233
10/27/2015 07:15:00*2.0239*2.02311*2.0239*2.0226
10/27/2015 07:20:00*2.02311*2.02343*2.02365*2.02301
10/27/2015 07:25:00*2.02343*2.02343*2.02386*2.02316
10/27/2015 07:30:00*2.02343*2.0224*2.02352*2.02232
10/27/2015 07:35:00*2.0224*2.02188*2.02243*2.02173
10/27/2015 07:40:00*2.02188*2.02243*2.02253*2.02169
10/27/2015 07:45:00*2.02243*2.02264*2.0229*2.02236
10/27/2015 07:50:00*2.02264*2.0223*2.02288*2.02203
10/27/2015 07:55:00*2.0223*2.02223*2.02258*2.02192
10/27/2015 08:00:00*2.02223*2.0218*2.02255*2.02149
10/27/2015 08:05:00*2.0218*2.02193*2.02213*2.02145
10/27/2015 08:10:00*2.02193*2.02152*2.02203*2.02132
10/27/2015 08:15:00*2.02152*2.02219*2.02224*2.02131
10/27/2015 08:20:00*2.02219*2.0223*2.02251*2.02208
10/27/2015 08:25:00*2.0223*2.02223*2.02268*2.02206
10/27/2015 08:30:00*2.02223*2.02202*2.02296*2.02157
10/27/2015 08:35:00*2.02202*2.02222*2.02338*2.02123
10/27/2015 08:40:00*2.02222*2.023*2.02333*2.02214
10/27/2015 08:45:00*2.023*2.02284*2.02339*2.02196
10/27/2015 08:50:00*2.02284*2.02253*2.02292*2.02238
10/27/2015 08:55:00*2.02253*2.02279*2.02297*2.02204
10/27/2015 09:00:00*2.02279*2.02339*2.0236*2.02201
10/27/2015 09:05:00*2.02339*2.02617*2.02624*2.02318
10/27/2015 09:10:00*2.02617*2.02704*2.02726*2.0254
10/27/2015 09:15:00*2.02704*2.02702*2.02803*2.02669
10/27/2015 09:20:00*2.02702*2.0261*2.0271*2.02557
10/27/2015 09:25:00*2.0261*2.02607*2.02629*2.02529
10/27/2015 09:30:00*2.02607*2.02564*2.02645*2.02555
10/27/2015 09:35:00*2.02564*2.0251*2.02598*2.02483
10/27/2015 09:40:00*2.0251*2.02624*2.02641*2.0251
10/27/2015 09:45:00*2.02624*2.0255*2.02639*2.02515
10/27/2015 09:50:00*2.0255*2.02649*2.02757*2.02473
10/27/2015 09:55:00*2.02649*2.02693*2.0272*2.02617
10/27/2015 10:00:00*2.02693*2.02534*2.02696*2.02534
10/27/2015 10:05:00*2.02534*2.02602*2.02724*2.02511
10/27/2015 10:10:00*2.02602*2.02442*2.0267*2.02392
10/27/2015 10:15:00*2.02442*2.02479*2.02508*2.02349
10/27/2015 10:20:00*2.02479*2.02537*2.0257*2.02379
10/27/2015 10:25:00*2.02537*2.02534*2.02623*2.02492
10/27/2015 10:30:00*2.02534*2.02584*2.02593*2.02507
10/27/2015 10:35:00*2.02584*2.02564*2.02625*2.02523
10/27/2015 10:40:00*2.02564*2.02678*2.02678*2.02537
10/27/2015 10:45:00*2.02678*2.02646*2.02699*2.02607
10/27/2015 10:50:00*2.02646*2.0247*2.02648*2.02364
10/27/2015 10:55:00*2.0247*2.02488*2.02513*2.0237
10/27/2015 11:00:00*2.02488*2.02498*2.02548*2.02462
10/27/2015 11:05:00*2.02498*2.02316*2.02504*2.02272
10/27/2015 11:10:00*2.02316*2.02407*2.0243*2.02241
10/27/2015 11:15:00*2.02407*2.02517*2.02571*2.02403
10/27/2015 11:20:00*2.02517*2.02502*2.02568*2.02471
10/27/2015 11:25:00*2.02502*2.02412*2.02525*2.02399
10/27/2015 11:30:00*2.02412*2.02441*2.02503*2.02412
10/27/2015 11:35:00*2.02441*2.02495*2.02521*2.02338
10/27/2015 11:40:00*2.02495*2.02411*2.02512*2.02411
10/27/2015 11:45:00*2.02411*2.02503*2.02534*2.02389
10/27/2015 11:50:00*2.02503*2.02598*2.02618*2.02477
10/27/2015 11:55:00*2.02598*2.02646*2.0266*2.02585
10/27/2015 12:00:00*2.02646*2.02722*2.02751*2.02602
10/27/2015 12:05:00*2.02722*2.0279*2.028*2.02687
10/27/2015 12:10:00*2.0279*2.02942*2.02964*2.0279
10/27/2015 12:15:00*2.02942*2.029*2.02986*2.0286
10/27/2015 12:20:00*2.029*2.02938*2.03014*2.02864
10/27/2015 12:25:00*2.02938*2.02836*2.02949*2.02812
10/27/2015 12:30:00*2.02836*2.02882*2.02887*2.02815
10/27/2015 12:35:00*2.02882*2.02871*2.02906*2.02832
10/27/2015 12:40:00*2.02871*2.02897*2.02906*2.02854
10/27/2015 12:45:00*2.02897*2.02921*2.0294*2.02884
10/27/2015 12:50:00*2.02921*2.02894*2.02929*2.02875
10/27/2015 12:55:00*2.02894*2.02946*2.02974*2.02854
10/27/2015 13:00:00*2.02946*2.02995*2.03007*2.02933
10/27/2015 13:05:00*2.02995*2.0298*2.03045*2.02979
10/27/2015 13:10:00*2.0298*2.03035*2.03058*2.02977
10/27/2015 13:15:00*2.03035*2.03114*2.03158*2.03024
10/27/2015 13:20:00*2.03114*2.03143*2.03155*2.03087
10/27/2015 13:25:00*2.03143*2.03013*2.03165*2.03001
10/27/2015 13:30:00*2.03013*2.02923*2.03057*2.02892
10/27/2015 13:35:00*2.02923*2.02901*2.0296*2.02874
10/27/2015 13:40:00*2.02901*2.02908*2.02924*2.02861
10/27/2015 13:45:00*2.02908*2.0286*2.02919*2.02838
10/27/2015 13:50:00*2.0286*2.02847*2.02863*2.0281
10/27/2015 13:55:00*2.02847*2.02905*2.02926*2.02838
10/27/2015 14:00:00*2.02905*2.02871*2.02942*2.02849
10/27/2015 14:05:00*2.02871*2.02855*2.02884*2.02828
10/27/2015 14:10:00*2.02855*2.0293*2.02951*2.02838
10/27/2015 14:15:00*2.0293*2.02961*2.0297*2.0292
10/27/2015 14:20:00*2.02961*2.02993*2.03028*2.02952
10/27/2015 14:25:00*2.02993*2.02942*2.03022*2.02875
10/27/2015 14:30:00*2.02942*2.02882*2.03008*2.02834
10/27/2015 14:35:00*2.02882*2.02893*2.02923*2.02867
10/27/2015 14:40:00*2.02893*2.02901*2.02921*2.02807
10/27/2015 14:45:00*2.02901*2.02896*2.02919*2.02859
10/27/2015 14:50:00*2.02896*2.02974*2.0298*2.0287
10/27/2015 14:55:00*2.02974*2.03033*2.0304*2.02974
10/27/2015 15:00:00*2.03033*2.03028*2.03033*2.02961
10/27/2015 15:05:00*2.03028*2.03016*2.03037*2.02966
10/27/2015 15:10:00*2.03016*2.03023*2.03036*2.02992
10/27/2015 15:15:00*2.03023*2.02987*2.03043*2.02978
10/27/2015 15:20:00*2.02987*2.02996*2.03041*2.02983
10/27/2015 15:25:00*2.02996*2.02961*2.03003*2.02935
10/27/2015 15:30:00*2.02961*2.03012*2.03034*2.02945
10/27/2015 15:35:00*2.03012*2.02927*2.03012*2.02927
10/27/2015 15:40:00*2.02927*2.02935*2.02939*2.02926
10/27/2015 15:45:00*2.02935*2.02964*2.02998*2.02935
10/27/2015 15:50:00*2.02964*2.02942*2.02965*2.02921
10/27/2015 15:55:00*2.02942*2.02913*2.02958*2.02909
10/27/2015 16:00:00*2.02913*2.03003*2.03007*2.02913
10/27/2015 16:05:00*2.03003*2.02999*2.03028*2.02945
10/27/2015 16:10:00*2.02999*2.02976*2.03*2.02971
10/27/2015 16:15:00*2.02976*2.03006*2.03008*2.02964
10/27/2015 16:20:00*2.03006*2.02982*2.03007*2.02964
10/27/2015 16:25:00*2.02982*2.02997*2.03012*2.02959
10/27/2015 16:30:00*2.02997*2.02986*2.03009*2.02968
10/27/2015 16:35:00*2.02986*2.03033*2.03035*2.02964
10/27/2015 16:40:00*2.03033*2.03*2.03033*2.02971
10/27/2015 16:45:00*2.03*2.03004*2.03024*2.0297
10/27/2015 16:50:00*2.03004*2.03049*2.0305*2.03
10/27/2015 16:55:00*2.03049*2.03047*2.03095*2.03036
10/27/2015 17:00:00*2.03047*2.02969*2.03047*2.02947
