10/25/2015 17:05:00*2.01526*2.01562*2.01562*2.01518
10/25/2015 17:10:00*2.01562*2.01711*2.01721*2.01527
10/25/2015 17:15:00*2.01711*2.01708*2.01727*2.0169
10/25/2015 17:20:00*2.01708*2.01683*2.01709*2.01652
10/25/2015 17:25:00*2.01683*2.01724*2.01734*2.0166
10/25/2015 17:30:00*2.01724*2.01696*2.01724*2.01696
10/25/2015 17:35:00*2.01696*2.01556*2.01704*2.01522
10/25/2015 17:40:00*2.01556*2.01681*2.01681*2.01514
10/25/2015 17:45:00*2.01681*2.01698*2.01723*2.01637
10/25/2015 17:50:00*2.01698*2.017*2.01762*2.01633
10/25/2015 17:55:00*2.017*2.01488*2.01719*2.01461
10/25/2015 18:00:00*2.01488*2.01534*2.01542*2.01483
10/25/2015 18:05:00*2.01534*2.01566*2.01595*2.0153
10/25/2015 18:10:00*2.01566*2.01586*2.01594*2.01564
10/25/2015 18:15:00*2.01586*2.01694*2.01694*2.01586
10/25/2015 18:20:00*2.01694*2.01667*2.01694*2.01618
10/25/2015 18:25:00*2.01667*2.01645*2.01667*2.01634
10/25/2015 18:30:00*2.01645*2.01665*2.01667*2.01612
10/25/2015 18:35:00*2.01665*2.017*2.017*2.01626
10/25/2015 18:40:00*2.017*2.01709*2.01712*2.01677
10/25/2015 18:45:00*2.01709*2.01658*2.01719*2.01658
10/25/2015 18:50:00*2.01658*2.01688*2.0169*2.01651
10/25/2015 18:55:00*2.01688*2.01655*2.01691*2.01655
10/25/2015 19:00:00*2.01655*2.01644*2.01658*2.01622
10/25/2015 19:05:00*2.01644*2.01643*2.01664*2.01607
10/25/2015 19:10:00*2.01643*2.01654*2.01679*2.01642
10/25/2015 19:15:00*2.01654*2.01671*2.01694*2.01654
10/25/2015 19:20:00*2.01671*2.01677*2.01677*2.01644
10/25/2015 19:25:00*2.01677*2.01673*2.01689*2.0167
10/25/2015 19:30:00*2.01673*2.01732*2.01732*2.01658
10/25/2015 19:35:00*2.01732*2.0175*2.01764*2.01732
10/25/2015 19:40:00*2.0175*2.01728*2.01753*2.01728
10/25/2015 19:45:00*2.01728*2.01708*2.01729*2.01704
10/25/2015 19:50:00*2.01708*2.01703*2.0171*2.01681
10/25/2015 19:55:00*2.01703*2.01717*2.01722*2.01693
10/25/2015 20:00:00*2.01717*2.01702*2.0173*2.01699
10/25/2015 20:05:00*2.01702*2.01747*2.01748*2.01662
10/25/2015 20:10:00*2.01747*2.01785*2.01794*2.01731
10/25/2015 20:15:00*2.01785*2.01776*2.01821*2.01767
10/25/2015 20:20:00*2.01776*2.0184*2.0184*2.01776
10/25/2015 20:25:00*2.0184*2.01833*2.0184*2.01806
10/25/2015 20:30:00*2.01833*2.01847*2.01873*2.01833
10/25/2015 20:35:00*2.01847*2.01822*2.01847*2.01817
10/25/2015 20:40:00*2.01822*2.01821*2.01823*2.01779
10/25/2015 20:45:00*2.01821*2.01827*2.01827*2.01784
10/25/2015 20:50:00*2.01827*2.01845*2.01865*2.01817
10/25/2015 20:55:00*2.01845*2.01834*2.01901*2.01823
10/25/2015 21:00:00*2.01834*2.01882*2.01896*2.01804
10/25/2015 21:05:00*2.01882*2.01788*2.01882*2.01783
10/25/2015 21:10:00*2.01788*2.01787*2.01808*2.01765
10/25/2015 21:15:00*2.01787*2.018*2.01806*2.01769
10/25/2015 21:20:00*2.018*2.01819*2.01831*2.01784
10/25/2015 21:25:00*2.01819*2.01773*2.01821*2.0177
10/25/2015 21:30:00*2.01773*2.01764*2.01775*2.01744
10/25/2015 21:35:00*2.01764*2.01693*2.01764*2.01693
10/25/2015 21:40:00*2.01693*2.01716*2.01725*2.01687
10/25/2015 21:45:00*2.01716*2.01687*2.01716*2.01682
10/25/2015 21:50:00*2.01687*2.01712*2.01735*2.01676
10/25/2015 21:55:00*2.01712*2.01708*2.01722*2.01693
10/25/2015 22:00:00*2.01708*2.0174*2.01754*2.01708
10/25/2015 22:05:00*2.0174*2.01797*2.01807*2.0174
10/25/2015 22:10:00*2.01797*2.01828*2.01828*2.01797
10/25/2015 22:15:00*2.01828*2.01812*2.01828*2.01786
10/25/2015 22:20:00*2.01812*2.01842*2.01869*2.01797
10/25/2015 22:25:00*2.01842*2.01829*2.01852*2.01822
10/25/2015 22:30:00*2.01829*2.01832*2.01832*2.0182
10/25/2015 22:35:00*2.01832*2.01836*2.01855*2.01828
10/25/2015 22:40:00*2.01836*2.01813*2.01852*2.01812
10/25/2015 22:45:00*2.01813*2.01812*2.01835*2.01812
10/25/2015 22:50:00*2.01812*2.01817*2.01841*2.01812
10/25/2015 22:55:00*2.01817*2.01811*2.01823*2.01808
10/25/2015 23:00:00*2.01811*2.01799*2.01814*2.01786
10/25/2015 23:05:00*2.01799*2.01799*2.01803*2.01787
10/25/2015 23:10:00*2.01799*2.01817*2.01825*2.01799
10/25/2015 23:15:00*2.01817*2.01731*2.01821*2.01729
10/25/2015 23:20:00*2.01731*2.01715*2.01748*2.017
10/25/2015 23:25:00*2.01715*2.01736*2.01739*2.01684
10/25/2015 23:30:00*2.01736*2.01739*2.01759*2.01717
10/25/2015 23:35:00*2.01739*2.01697*2.01744*2.01696
10/25/2015 23:40:00*2.01697*2.01709*2.01709*2.01691
10/25/2015 23:45:00*2.01709*2.01732*2.01743*2.01705
10/25/2015 23:50:00*2.01732*2.01719*2.01734*2.01716
10/25/2015 23:55:00*2.01719*2.01709*2.0172*2.01705
10/26/2015 00:00:00*2.01709*2.01711*2.01714*2.01704
10/26/2015 00:05:00*2.01711*2.01708*2.01712*2.01706
10/26/2015 00:10:00*2.01708*2.01708*2.01725*2.01706
10/26/2015 00:15:00*2.01708*2.01719*2.0172*2.01697
10/26/2015 00:20:00*2.01719*2.01716*2.01719*2.01704
10/26/2015 00:25:00*2.01716*2.01707*2.01721*2.01707
10/26/2015 00:30:00*2.01707*2.01697*2.01707*2.01687
10/26/2015 00:35:00*2.01697*2.01683*2.01709*2.01663
10/26/2015 00:40:00*2.01683*2.01706*2.01713*2.01676
10/26/2015 00:45:00*2.01706*2.01703*2.01708*2.01682
10/26/2015 00:50:00*2.01703*2.01706*2.01724*2.01693
10/26/2015 00:55:00*2.01706*2.01698*2.0172*2.01683
10/26/2015 01:00:00*2.01698*2.01695*2.01698*2.01671
10/26/2015 01:05:00*2.01695*2.01688*2.01714*2.01682
10/26/2015 01:10:00*2.01688*2.01695*2.01703*2.01687
10/26/2015 01:15:00*2.01695*2.01684*2.017*2.01684
10/26/2015 01:20:00*2.01684*2.01694*2.01698*2.01684
10/26/2015 01:25:00*2.01694*2.01686*2.01711*2.01669
10/26/2015 01:30:00*2.01686*2.01678*2.01691*2.01675
10/26/2015 01:35:00*2.01678*2.01682*2.01729*2.01677
10/26/2015 01:40:00*2.01682*2.01702*2.0171*2.01674
10/26/2015 01:45:00*2.01702*2.01719*2.01721*2.01693
10/26/2015 01:50:00*2.01719*2.01711*2.0173*2.01686
10/26/2015 01:55:00*2.01711*2.01693*2.0172*2.01683
10/26/2015 02:00:00*2.01693*2.01703*2.01718*2.01686
10/26/2015 02:05:00*2.01703*2.01675*2.01703*2.01664
10/26/2015 02:10:00*2.01675*2.01654*2.0168*2.01654
10/26/2015 02:15:00*2.01654*2.01649*2.01676*2.01639
10/26/2015 02:20:00*2.01649*2.01639*2.01663*2.01634
10/26/2015 02:25:00*2.01639*2.01655*2.01661*2.01635
10/26/2015 02:30:00*2.01655*2.01653*2.01657*2.01629
10/26/2015 02:35:00*2.01653*2.01626*2.01667*2.01626
10/26/2015 02:40:00*2.01626*2.0164*2.0165*2.01607
10/26/2015 02:45:00*2.0164*2.01638*2.0165*2.01611
10/26/2015 02:50:00*2.01638*2.01596*2.01647*2.0158
10/26/2015 02:55:00*2.01596*2.0164*2.01643*2.01586
10/26/2015 03:00:00*2.0164*2.01655*2.01671*2.01632
10/26/2015 03:05:00*2.01655*2.01689*2.01689*2.01631
10/26/2015 03:10:00*2.01689*2.01696*2.01717*2.01645
10/26/2015 03:15:00*2.01696*2.01604*2.01696*2.01584
10/26/2015 03:20:00*2.01604*2.01682*2.01685*2.01603
10/26/2015 03:25:00*2.01682*2.01697*2.01767*2.01643
10/26/2015 03:30:00*2.01697*2.0168*2.0173*2.01643
10/26/2015 03:35:00*2.0168*2.01716*2.01746*2.0167
10/26/2015 03:40:00*2.01716*2.01701*2.01718*2.01642
10/26/2015 03:45:00*2.01701*2.01636*2.01721*2.01636
10/26/2015 03:50:00*2.01636*2.01655*2.01695*2.01609
10/26/2015 03:55:00*2.01655*2.01569*2.01683*2.01556
10/26/2015 04:00:00*2.01569*2.0152*2.01627*2.01506
10/26/2015 04:05:00*2.0152*2.01595*2.01616*2.01487
10/26/2015 04:10:00*2.01595*2.01676*2.01701*2.01586
10/26/2015 04:15:00*2.01676*2.01724*2.01748*2.01665
10/26/2015 04:20:00*2.01724*2.01694*2.01787*2.01687
10/26/2015 04:25:00*2.01694*2.01713*2.01756*2.01671
10/26/2015 04:30:00*2.01713*2.01715*2.01782*2.01676
10/26/2015 04:35:00*2.01715*2.01639*2.0179*2.01628
10/26/2015 04:40:00*2.01639*2.01512*2.01656*2.01488
10/26/2015 04:45:00*2.01512*2.0152*2.0152*2.01413
10/26/2015 04:50:00*2.0152*2.01483*2.0152*2.01454
10/26/2015 04:55:00*2.01483*2.01565*2.01574*2.01464
10/26/2015 05:00:00*2.01565*2.01569*2.01621*2.01538
10/26/2015 05:05:00*2.01569*2.01598*2.01635*2.0156
10/26/2015 05:10:00*2.01598*2.01607*2.01628*2.01496
10/26/2015 05:15:00*2.01607*2.01693*2.01718*2.01586
10/26/2015 05:20:00*2.01693*2.01696*2.01708*2.01629
10/26/2015 05:25:00*2.01696*2.01692*2.01743*2.01646
10/26/2015 05:30:00*2.01692*2.01635*2.01715*2.01604
10/26/2015 05:35:00*2.01635*2.01665*2.01665*2.01613
10/26/2015 05:40:00*2.01665*2.01764*2.01836*2.01659
10/26/2015 05:45:00*2.01764*2.01681*2.01768*2.01678
10/26/2015 05:50:00*2.01681*2.01729*2.01782*2.01678
10/26/2015 05:55:00*2.01729*2.01696*2.01729*2.01651
10/26/2015 06:00:00*2.01696*2.01607*2.01713*2.01597
10/26/2015 06:05:00*2.01607*2.01525*2.01648*2.01522
10/26/2015 06:10:00*2.01525*2.01505*2.01532*2.01462
10/26/2015 06:15:00*2.01505*2.01485*2.01589*2.01472
10/26/2015 06:20:00*2.01485*2.01571*2.01582*2.01473
10/26/2015 06:25:00*2.01571*2.0159*2.01635*2.01545
10/26/2015 06:30:00*2.0159*2.01501*2.0159*2.01466
10/26/2015 06:35:00*2.01501*2.01545*2.01564*2.01488
10/26/2015 06:40:00*2.01545*2.01504*2.01545*2.01497
10/26/2015 06:45:00*2.01504*2.01546*2.01557*2.01479
10/26/2015 06:50:00*2.01546*2.01554*2.0156*2.01518
10/26/2015 06:55:00*2.01554*2.01622*2.01679*2.01554
10/26/2015 07:00:00*2.01622*2.01569*2.01654*2.0156
10/26/2015 07:05:00*2.01569*2.01605*2.01658*2.01552
10/26/2015 07:10:00*2.01605*2.01638*2.01671*2.01589
10/26/2015 07:15:00*2.01638*2.01509*2.01649*2.01479
10/26/2015 07:20:00*2.01509*2.0141*2.01533*2.01408
10/26/2015 07:25:00*2.0141*2.01443*2.01482*2.01392
10/26/2015 07:30:00*2.01443*2.01503*2.01518*2.01432
10/26/2015 07:35:00*2.01503*2.01543*2.01547*2.01468
10/26/2015 07:40:00*2.01543*2.01507*2.01559*2.01466
10/26/2015 07:45:00*2.01507*2.01474*2.0152*2.01467
10/26/2015 07:50:00*2.01474*2.01522*2.01553*2.01466
10/26/2015 07:55:00*2.01522*2.0161*2.0161*2.01505
10/26/2015 08:00:00*2.0161*2.01633*2.01679*2.01602
10/26/2015 08:05:00*2.01633*2.01598*2.01687*2.01554
10/26/2015 08:10:00*2.01598*2.01544*2.01624*2.01523
10/26/2015 08:15:00*2.01544*2.01425*2.01564*2.01425
10/26/2015 08:20:00*2.01425*2.01506*2.01518*2.01416
10/26/2015 08:25:00*2.01506*2.0154*2.01593*2.01435
10/26/2015 08:30:00*2.0154*2.01588*2.0161*2.01539
10/26/2015 08:35:00*2.01588*2.01553*2.01624*2.01547
10/26/2015 08:40:00*2.01553*2.01621*2.01647*2.0152
10/26/2015 08:45:00*2.01621*2.0165*2.01667*2.01587
10/26/2015 08:50:00*2.0165*2.01568*2.01676*2.01476
10/26/2015 08:55:00*2.01568*2.01543*2.01607*2.01487
10/26/2015 09:00:00*2.01543*2.01544*2.01581*2.01496
10/26/2015 09:05:00*2.01544*2.01568*2.01611*2.01534
10/26/2015 09:10:00*2.01568*2.01506*2.01596*2.01503
10/26/2015 09:15:00*2.01506*2.01567*2.01588*2.01479
10/26/2015 09:20:00*2.01567*2.01541*2.01601*2.01511
10/26/2015 09:25:00*2.01541*2.01526*2.01574*2.01505
10/26/2015 09:30:00*2.01526*2.01461*2.01526*2.01434
10/26/2015 09:35:00*2.01461*2.01506*2.01551*2.01384
10/26/2015 09:40:00*2.01506*2.01551*2.01594*2.01505
10/26/2015 09:45:00*2.01551*2.0162*2.01649*2.01515
10/26/2015 09:50:00*2.0162*2.01658*2.01705*2.01601
10/26/2015 09:55:00*2.01658*2.01696*2.01719*2.01613
10/26/2015 10:00:00*2.01696*2.01729*2.01761*2.01665
10/26/2015 10:05:00*2.01729*2.01823*2.01873*2.01689
10/26/2015 10:10:00*2.01823*2.01851*2.01891*2.01753
10/26/2015 10:15:00*2.01851*2.01896*2.01984*2.0185
10/26/2015 10:20:00*2.01896*2.02109*2.02109*2.01852
10/26/2015 10:25:00*2.02109*2.02189*2.02206*2.02109
10/26/2015 10:30:00*2.02189*2.02135*2.02223*2.02124
10/26/2015 10:35:00*2.02135*2.02017*2.02169*2.01983
10/26/2015 10:40:00*2.02017*2.01893*2.02052*2.01836
10/26/2015 10:45:00*2.01893*2.01963*2.01966*2.01844
10/26/2015 10:50:00*2.01963*2.01921*2.01964*2.01857
10/26/2015 10:55:00*2.01921*2.0194*2.01951*2.01864
10/26/2015 11:00:00*2.0194*2.02033*2.0204*2.01923
10/26/2015 11:05:00*2.02033*2.019*2.02063*2.019
10/26/2015 11:10:00*2.019*2.01908*2.0196*2.01867
10/26/2015 11:15:00*2.01908*2.01894*2.01949*2.01833
10/26/2015 11:20:00*2.01894*2.01867*2.01907*2.01791
10/26/2015 11:25:00*2.01867*2.01869*2.01931*2.01845
10/26/2015 11:30:00*2.01869*2.01868*2.01917*2.01841
10/26/2015 11:35:00*2.01868*2.018*2.01868*2.01757
10/26/2015 11:40:00*2.018*2.01771*2.01803*2.01698
10/26/2015 11:45:00*2.01771*2.01791*2.01807*2.01705
10/26/2015 11:50:00*2.01791*2.01864*2.01898*2.01777
10/26/2015 11:55:00*2.01864*2.01896*2.01921*2.01845
10/26/2015 12:00:00*2.01896*2.01728*2.019*2.01704
10/26/2015 12:05:00*2.01728*2.01671*2.01733*2.01573
10/26/2015 12:10:00*2.01671*2.01596*2.01671*2.01506
10/26/2015 12:15:00*2.01596*2.01731*2.01734*2.01575
10/26/2015 12:20:00*2.01731*2.0173*2.01776*2.01711
10/26/2015 12:25:00*2.0173*2.01728*2.01767*2.01654
10/26/2015 12:30:00*2.01728*2.017*2.01761*2.01648
10/26/2015 12:35:00*2.017*2.01605*2.01715*2.01601
10/26/2015 12:40:00*2.01605*2.01667*2.01675*2.01599
10/26/2015 12:45:00*2.01667*2.01591*2.01672*2.01581
10/26/2015 12:50:00*2.01591*2.01583*2.01616*2.01547
10/26/2015 12:55:00*2.01583*2.01613*2.01635*2.01561
10/26/2015 13:00:00*2.01613*2.01702*2.01708*2.01605
10/26/2015 13:05:00*2.01702*2.01758*2.01771*2.01678
10/26/2015 13:10:00*2.01758*2.01803*2.0182*2.01728
10/26/2015 13:15:00*2.01803*2.01792*2.01847*2.01762
10/26/2015 13:20:00*2.01792*2.01723*2.01804*2.01708
10/26/2015 13:25:00*2.01723*2.01742*2.01788*2.01723
10/26/2015 13:30:00*2.01742*2.01725*2.01763*2.01707
10/26/2015 13:35:00*2.01725*2.01636*2.01727*2.0163
10/26/2015 13:40:00*2.01636*2.01671*2.01685*2.01632
10/26/2015 13:45:00*2.01671*2.01769*2.01785*2.01637
10/26/2015 13:50:00*2.01769*2.01859*2.01861*2.01769
10/26/2015 13:55:00*2.01859*2.01883*2.0189*2.01853
10/26/2015 14:00:00*2.01883*2.01881*2.01912*2.0187
10/26/2015 14:05:00*2.01881*2.01903*2.01924*2.01866
10/26/2015 14:10:00*2.01903*2.01862*2.01921*2.01838
10/26/2015 14:15:00*2.01862*2.0194*2.01971*2.01856
10/26/2015 14:20:00*2.0194*2.02003*2.02013*2.01936
10/26/2015 14:25:00*2.02003*2.02011*2.02029*2.01945
10/26/2015 14:30:00*2.02011*2.02061*2.02078*2.01981
10/26/2015 14:35:00*2.02061*2.02097*2.02129*2.01971
10/26/2015 14:40:00*2.02097*2.02047*2.02097*2.02027
10/26/2015 14:45:00*2.02047*2.02071*2.02094*2.02047
10/26/2015 14:50:00*2.02071*2.02123*2.02177*2.02047
10/26/2015 14:55:00*2.02123*2.02165*2.02178*2.02088
10/26/2015 15:00:00*2.02165*2.02002*2.0218*2.0199
10/26/2015 15:05:00*2.02002*2.02024*2.02027*2.01953
10/26/2015 15:10:00*2.02024*2.02062*2.02079*2.02007
10/26/2015 15:15:00*2.02062*2.02068*2.02078*2.02032
10/26/2015 15:20:00*2.02068*2.02063*2.02075*2.02049
10/26/2015 15:25:00*2.02063*2.02108*2.02148*2.02063
10/26/2015 15:30:00*2.02108*2.02089*2.02123*2.02064
10/26/2015 15:35:00*2.02089*2.02053*2.02089*2.02024
10/26/2015 15:40:00*2.02053*2.02095*2.02113*2.02053
10/26/2015 15:45:00*2.02095*2.02103*2.02123*2.02072
10/26/2015 15:50:00*2.02103*2.02121*2.02138*2.02086
10/26/2015 15:55:00*2.02121*2.02084*2.02123*2.02074
10/26/2015 16:00:00*2.02084*2.02028*2.02084*2.02011
10/26/2015 16:05:00*2.02028*2.02031*2.0209*2.02017
10/26/2015 16:10:00*2.02031*2.02061*2.02064*2.02016
10/26/2015 16:15:00*2.02061*2.02047*2.02076*2.02026
10/26/2015 16:20:00*2.02047*2.02006*2.02052*2.02
10/26/2015 16:25:00*2.02006*2.02029*2.02055*2.01989
10/26/2015 16:30:00*2.02029*2.0202*2.02088*2.02008
10/26/2015 16:35:00*2.0202*2.02016*2.02039*2.02
10/26/2015 16:40:00*2.02016*2.01994*2.02022*2.01984
10/26/2015 16:45:00*2.01994*2.01995*2.02034*2.01979
10/26/2015 16:50:00*2.01995*2.01998*2.02016*2.01975
10/26/2015 16:55:00*2.01998*2.01925*2.02012*2.01924
10/26/2015 17:00:00*2.01925*2.0185*2.01925*2.0185
