10/25/2015 15:00:00*2.01439*2.01441*2.01498*2.01439
10/25/2015 15:05:00*2.01441*2.01441*2.01479*2.01441
10/25/2015 15:10:00*2.01441*2.01443*2.01472*2.01404
10/25/2015 15:15:00*2.01443*2.01443*2.01443*2.01443
10/25/2015 15:20:00*2.01443*2.01452*2.01482*2.0144
10/25/2015 15:25:00*2.01452*2.0146*2.01461*2.01445
10/25/2015 15:30:00*2.0146*2.01454*2.0146*2.01454
10/25/2015 15:35:00*2.01454*2.01404*2.01454*2.014
10/25/2015 15:40:00*2.01404*2.014*2.01422*2.014
10/25/2015 15:45:00*2.014*2.01404*2.01415*2.01397
10/25/2015 15:50:00*2.01404*2.01429*2.01429*2.01403
10/25/2015 15:55:00*2.01429*2.01423*2.01432*2.01422
10/25/2015 16:00:00*2.01423*2.01423*2.01423*2.01422
10/25/2015 16:05:00*2.01423*2.01426*2.01429*2.01423
10/25/2015 16:10:00*2.01426*2.01395*2.01428*2.01391
10/25/2015 16:15:00*2.01395*2.01423*2.01423*2.01395
10/25/2015 16:20:00*2.01423*2.01423*2.01423*2.01423
10/25/2015 16:25:00*2.01423*2.01423*2.01423*2.01423
10/25/2015 16:30:00*2.01423*2.01423*2.01423*2.01423
10/25/2015 16:35:00*2.01423*2.01436*2.01436*2.01423
10/25/2015 16:40:00*2.01436*2.01437*2.0146*2.01427
10/25/2015 16:45:00*2.01437*2.01464*2.01464*2.01437
10/25/2015 16:50:00*2.01464*2.01383*2.01477*2.01383
10/25/2015 16:55:00*2.01383*2.01533*2.01534*2.01383
10/25/2015 17:00:00*2.01533*2.01526*2.01534*2.01526
