10/22/2015 17:05:00*2.01466*2.01487*2.01489*2.01427
10/22/2015 17:10:00*2.01487*2.01529*2.01529*2.01479
10/22/2015 17:15:00*2.01529*2.01532*2.01532*2.01509
10/22/2015 17:20:00*2.01532*2.01525*2.01532*2.01522
10/22/2015 17:25:00*2.01525*2.01532*2.01532*2.01511
10/22/2015 17:30:00*2.01532*2.01512*2.01532*2.01512
10/22/2015 17:35:00*2.01512*2.01538*2.01547*2.01481
10/22/2015 17:40:00*2.01538*2.01365*2.01544*2.01322
10/22/2015 17:45:00*2.01365*2.01359*2.01413*2.01345
10/22/2015 17:50:00*2.01359*2.01396*2.01459*2.01342
10/22/2015 17:55:00*2.01396*2.01425*2.01475*2.01392
10/22/2015 18:00:00*2.01425*2.01482*2.01492*2.01342
10/22/2015 18:05:00*2.01482*2.01531*2.0154*2.01459
10/22/2015 18:10:00*2.01531*2.01503*2.01537*2.01503
10/22/2015 18:15:00*2.01503*2.01504*2.0152*2.01482
10/22/2015 18:20:00*2.01504*2.01487*2.01511*2.01482
10/22/2015 18:25:00*2.01487*2.0149*2.01503*2.01476
10/22/2015 18:30:00*2.0149*2.01506*2.0151*2.0149
10/22/2015 18:35:00*2.01506*2.0151*2.01511*2.0149
10/22/2015 18:40:00*2.0151*2.0149*2.0151*2.01484
10/22/2015 18:45:00*2.0149*2.01542*2.01546*2.01481
10/22/2015 18:50:00*2.01542*2.01583*2.01588*2.01533
10/22/2015 18:55:00*2.01583*2.01584*2.01588*2.01581
10/22/2015 19:00:00*2.01584*2.01585*2.01588*2.0158
10/22/2015 19:05:00*2.01585*2.01599*2.01629*2.01577
10/22/2015 19:10:00*2.01599*2.01602*2.01626*2.01596
10/22/2015 19:15:00*2.01602*2.01493*2.01632*2.01486
10/22/2015 19:20:00*2.01493*2.01561*2.01565*2.01484
10/22/2015 19:25:00*2.01561*2.01575*2.01587*2.01531
10/22/2015 19:30:00*2.01575*2.01509*2.01584*2.01509
10/22/2015 19:35:00*2.01509*2.01496*2.01516*2.01477
10/22/2015 19:40:00*2.01496*2.01481*2.0152*2.01481
10/22/2015 19:45:00*2.01481*2.01459*2.01485*2.01415
10/22/2015 19:50:00*2.01459*2.0154*2.0154*2.01456
10/22/2015 19:55:00*2.0154*2.01575*2.01599*2.01536
10/22/2015 20:00:00*2.01575*2.01617*2.01618*2.01573
10/22/2015 20:05:00*2.01617*2.01615*2.01673*2.01595
10/22/2015 20:10:00*2.01615*2.01605*2.01641*2.01585
10/22/2015 20:15:00*2.01605*2.01666*2.01699*2.01592
10/22/2015 20:20:00*2.01666*2.01679*2.01692*2.01653
10/22/2015 20:25:00*2.01679*2.01676*2.01707*2.0167
10/22/2015 20:30:00*2.01676*2.01685*2.01688*2.01662
10/22/2015 20:35:00*2.01685*2.01623*2.01701*2.01623
10/22/2015 20:40:00*2.01623*2.01559*2.01623*2.01548
10/22/2015 20:45:00*2.01559*2.0151*2.01569*2.0151
10/22/2015 20:50:00*2.0151*2.01504*2.01529*2.01495
10/22/2015 20:55:00*2.01504*2.0149*2.01526*2.01464
10/22/2015 21:00:00*2.0149*2.01491*2.01527*2.01464
10/22/2015 21:05:00*2.01491*2.01462*2.01494*2.01435
10/22/2015 21:10:00*2.01462*2.01529*2.01534*2.01444
10/22/2015 21:15:00*2.01529*2.01461*2.01529*2.01457
10/22/2015 21:20:00*2.01461*2.01501*2.01507*2.01454
10/22/2015 21:25:00*2.01501*2.01503*2.01508*2.01463
10/22/2015 21:30:00*2.01503*2.01563*2.01563*2.01488
10/22/2015 21:35:00*2.01563*2.01548*2.0158*2.01532
10/22/2015 21:40:00*2.01548*2.01568*2.01618*2.01545
10/22/2015 21:45:00*2.01568*2.01565*2.0159*2.01538
10/22/2015 21:50:00*2.01565*2.01574*2.01601*2.01565
10/22/2015 21:55:00*2.01574*2.01538*2.0158*2.01538
10/22/2015 22:00:00*2.01538*2.01532*2.01538*2.01505
10/22/2015 22:05:00*2.01532*2.01507*2.01547*2.01488
10/22/2015 22:10:00*2.01507*2.01541*2.01546*2.01506
10/22/2015 22:15:00*2.01541*2.01502*2.01548*2.01501
10/22/2015 22:20:00*2.01502*2.01517*2.01538*2.01501
10/22/2015 22:25:00*2.01517*2.01519*2.01546*2.0151
10/22/2015 22:30:00*2.01519*2.01492*2.01535*2.0149
10/22/2015 22:35:00*2.01492*2.01534*2.01538*2.01486
10/22/2015 22:40:00*2.01534*2.01519*2.01558*2.01511
10/22/2015 22:45:00*2.01519*2.01511*2.01539*2.01496
10/22/2015 22:50:00*2.01511*2.01484*2.01513*2.0148
10/22/2015 22:55:00*2.01484*2.01522*2.01538*2.01477
10/22/2015 23:00:00*2.01522*2.01515*2.01535*2.01473
10/22/2015 23:05:00*2.01515*2.01474*2.01515*2.01473
10/22/2015 23:10:00*2.01474*2.0148*2.01487*2.01459
10/22/2015 23:15:00*2.0148*2.01463*2.01506*2.01454
10/22/2015 23:20:00*2.01463*2.0144*2.01478*2.01432
10/22/2015 23:25:00*2.0144*2.01496*2.01496*2.0144
10/22/2015 23:30:00*2.01496*2.01531*2.01538*2.01496
10/22/2015 23:35:00*2.01531*2.01527*2.01532*2.01478
10/22/2015 23:40:00*2.01527*2.0151*2.01527*2.01489
10/22/2015 23:45:00*2.0151*2.01515*2.01515*2.01495
10/22/2015 23:50:00*2.01515*2.01498*2.01524*2.01498
10/22/2015 23:55:00*2.01498*2.01479*2.01518*2.01479
10/23/2015 00:00:00*2.01479*2.01499*2.015*2.01476
10/23/2015 00:05:00*2.01499*2.01529*2.01536*2.01499
10/23/2015 00:10:00*2.01529*2.01532*2.01553*2.01526
10/23/2015 00:15:00*2.01532*2.0156*2.01562*2.01506
10/23/2015 00:20:00*2.0156*2.01538*2.01563*2.01537
10/23/2015 00:25:00*2.01538*2.01533*2.01553*2.01524
10/23/2015 00:30:00*2.01533*2.0151*2.01533*2.01499
10/23/2015 00:35:00*2.0151*2.01521*2.01531*2.01497
10/23/2015 00:40:00*2.01521*2.01521*2.01533*2.0149
10/23/2015 00:45:00*2.01521*2.01523*2.01566*2.01502
10/23/2015 00:50:00*2.01523*2.01509*2.01524*2.01501
10/23/2015 00:55:00*2.01509*2.01531*2.01531*2.01496
10/23/2015 01:00:00*2.01531*2.01529*2.01534*2.01514
10/23/2015 01:05:00*2.01529*2.01564*2.01564*2.01529
10/23/2015 01:10:00*2.01564*2.01563*2.01571*2.01562
10/23/2015 01:15:00*2.01563*2.01565*2.01575*2.01556
10/23/2015 01:20:00*2.01565*2.01569*2.01573*2.01564
10/23/2015 01:25:00*2.01569*2.01569*2.01587*2.01563
10/23/2015 01:30:00*2.01569*2.01546*2.01569*2.01546
10/23/2015 01:35:00*2.01546*2.0155*2.01557*2.01532
10/23/2015 01:40:00*2.0155*2.01552*2.01555*2.01529
10/23/2015 01:45:00*2.01552*2.01585*2.01591*2.01551
10/23/2015 01:50:00*2.01585*2.01588*2.01599*2.01569
10/23/2015 01:55:00*2.01588*2.01526*2.01588*2.0151
10/23/2015 02:00:00*2.01526*2.01551*2.01554*2.01509
10/23/2015 02:05:00*2.01551*2.01426*2.01551*2.01421
10/23/2015 02:10:00*2.01426*2.01388*2.01435*2.01364
10/23/2015 02:15:00*2.01388*2.01345*2.01388*2.01311
10/23/2015 02:20:00*2.01345*2.01278*2.01345*2.01273
10/23/2015 02:25:00*2.01278*2.01165*2.01278*2.01146
10/23/2015 02:30:00*2.01165*2.01193*2.01196*2.0112
10/23/2015 02:35:00*2.01193*2.01187*2.01258*2.01162
10/23/2015 02:40:00*2.01187*2.01259*2.01275*2.01187
10/23/2015 02:45:00*2.01259*2.01286*2.01345*2.01211
10/23/2015 02:50:00*2.01286*2.01195*2.01293*2.01172
10/23/2015 02:55:00*2.01195*2.011*2.01272*2.01098
10/23/2015 03:00:00*2.011*2.01061*2.0111*2.01021
10/23/2015 03:05:00*2.01061*2.01157*2.01174*2.00977
10/23/2015 03:10:00*2.01157*2.01196*2.01208*2.01136
10/23/2015 03:15:00*2.01196*2.01232*2.01267*2.01136
10/23/2015 03:20:00*2.01232*2.01177*2.01282*2.0114
10/23/2015 03:25:00*2.01177*2.01168*2.01209*2.01141
10/23/2015 03:30:00*2.01168*2.01064*2.01185*2.01032
10/23/2015 03:35:00*2.01064*2.01164*2.0119*2.01057
10/23/2015 03:40:00*2.01164*2.01292*2.01298*2.01164
10/23/2015 03:45:00*2.01292*2.01273*2.01336*2.01249
10/23/2015 03:50:00*2.01273*2.01229*2.01304*2.01217
10/23/2015 03:55:00*2.01229*2.01198*2.01244*2.01185
10/23/2015 04:00:00*2.01198*2.0114*2.01227*2.0111
10/23/2015 04:05:00*2.0114*2.01275*2.01342*2.0114
10/23/2015 04:10:00*2.01275*2.01272*2.0133*2.01239
10/23/2015 04:15:00*2.01272*2.01176*2.01307*2.01137
10/23/2015 04:20:00*2.01176*2.01352*2.01361*2.01175
10/23/2015 04:25:00*2.01352*2.01311*2.01383*2.01286
10/23/2015 04:30:00*2.01311*2.01388*2.01409*2.01298
10/23/2015 04:35:00*2.01388*2.0135*2.0141*2.01344
10/23/2015 04:40:00*2.0135*2.01349*2.01392*2.01297
10/23/2015 04:45:00*2.01349*2.01446*2.01455*2.01323
10/23/2015 04:50:00*2.01446*2.01489*2.01493*2.01421
10/23/2015 04:55:00*2.01489*2.01574*2.0159*2.01455
10/23/2015 05:00:00*2.01574*2.01553*2.01606*2.0153
10/23/2015 05:05:00*2.01553*2.01697*2.017*2.01537
10/23/2015 05:10:00*2.01697*2.0167*2.01724*2.01608
10/23/2015 05:15:00*2.0167*2.01614*2.01683*2.01584
10/23/2015 05:20:00*2.01614*2.01553*2.01626*2.01523
10/23/2015 05:25:00*2.01553*2.0161*2.01616*2.01514
10/23/2015 05:30:00*2.0161*2.01538*2.01632*2.01525
10/23/2015 05:35:00*2.01538*2.01597*2.01628*2.01527
10/23/2015 05:40:00*2.01597*2.01526*2.01597*2.01477
10/23/2015 05:45:00*2.01526*2.01443*2.0154*2.01426
10/23/2015 05:50:00*2.01443*2.01364*2.01453*2.01363
10/23/2015 05:55:00*2.01364*2.01354*2.01387*2.01307
10/23/2015 06:00:00*2.01354*2.01273*2.01385*2.01272
10/23/2015 06:05:00*2.01273*2.01249*2.01312*2.0123
10/23/2015 06:10:00*2.01249*2.0129*2.01294*2.01184
10/23/2015 06:15:00*2.0129*2.01267*2.01303*2.01214
10/23/2015 06:20:00*2.01267*2.01323*2.01328*2.01251
10/23/2015 06:25:00*2.01323*2.0135*2.01378*2.01288
10/23/2015 06:30:00*2.0135*2.01318*2.01362*2.01298
10/23/2015 06:35:00*2.01318*2.01346*2.01376*2.01275
10/23/2015 06:40:00*2.01346*2.01283*2.01404*2.01263
10/23/2015 06:45:00*2.01283*2.01461*2.01539*2.01281
10/23/2015 06:50:00*2.01461*2.01435*2.0154*2.01422
10/23/2015 06:55:00*2.01435*2.01337*2.01453*2.01263
10/23/2015 07:00:00*2.01337*2.01331*2.01377*2.01287
10/23/2015 07:05:00*2.01331*2.01443*2.01458*2.01312
10/23/2015 07:10:00*2.01443*2.01519*2.01582*2.01443
10/23/2015 07:15:00*2.01519*2.01591*2.01615*2.01512
10/23/2015 07:20:00*2.01591*2.01042*2.01606*2.0099
10/23/2015 07:25:00*2.01042*2.0101*2.011*2.00882
10/23/2015 07:30:00*2.0101*2.00837*2.01037*2.00812
10/23/2015 07:35:00*2.00837*2.01226*2.01227*2.00836
10/23/2015 07:40:00*2.01226*2.0113*2.01236*2.01079
10/23/2015 07:45:00*2.0113*2.01472*2.01546*2.0113
10/23/2015 07:50:00*2.01472*2.0132*2.01515*2.01304
10/23/2015 07:55:00*2.0132*2.01396*2.01419*2.01228
10/23/2015 08:00:00*2.01396*2.01435*2.01484*2.01381
10/23/2015 08:05:00*2.01435*2.01415*2.01481*2.01324
10/23/2015 08:10:00*2.01415*2.01395*2.01436*2.0137
10/23/2015 08:15:00*2.01395*2.01272*2.01433*2.01242
10/23/2015 08:20:00*2.01272*2.01031*2.01289*2.00946
10/23/2015 08:25:00*2.01031*2.01185*2.01206*2.00993
10/23/2015 08:30:00*2.01185*2.0108*2.01284*2.0108
10/23/2015 08:35:00*2.0108*2.01766*2.01766*2.0108
10/23/2015 08:40:00*2.01766*2.01885*2.01984*2.01732
10/23/2015 08:45:00*2.01885*2.01899*2.01981*2.01852
10/23/2015 08:50:00*2.01899*2.01871*2.0194*2.01846
10/23/2015 08:55:00*2.01871*2.02058*2.02086*2.01871
10/23/2015 09:00:00*2.02058*2.0211*2.02178*2.02016
10/23/2015 09:05:00*2.0211*2.02271*2.02455*2.02091
10/23/2015 09:10:00*2.02271*2.02294*2.02384*2.02217
10/23/2015 09:15:00*2.02294*2.02279*2.02382*2.022
10/23/2015 09:20:00*2.02279*2.02512*2.02551*2.02266
10/23/2015 09:25:00*2.02512*2.0239*2.02537*2.02317
10/23/2015 09:30:00*2.0239*2.02488*2.02606*2.0239
10/23/2015 09:35:00*2.02488*2.02412*2.02553*2.02407
10/23/2015 09:40:00*2.02412*2.02375*2.0251*2.02354
10/23/2015 09:45:00*2.02375*2.02289*2.0244*2.02289
10/23/2015 09:50:00*2.02289*2.02479*2.02494*2.02289
10/23/2015 09:55:00*2.02479*2.02408*2.02506*2.0237
10/23/2015 10:00:00*2.02408*2.02197*2.02449*2.02197
10/23/2015 10:05:00*2.02197*2.022*2.02248*2.02135
10/23/2015 10:10:00*2.022*2.02006*2.02207*2.01952
10/23/2015 10:15:00*2.02006*2.02037*2.02068*2.01915
10/23/2015 10:20:00*2.02037*2.0196*2.02114*2.0196
10/23/2015 10:25:00*2.0196*2.02015*2.02123*2.01918
10/23/2015 10:30:00*2.02015*2.01961*2.02068*2.01934
10/23/2015 10:35:00*2.01961*2.01739*2.01969*2.01635
10/23/2015 10:40:00*2.01739*2.01754*2.01819*2.01734
10/23/2015 10:45:00*2.01754*2.0176*2.01804*2.01715
10/23/2015 10:50:00*2.0176*2.01774*2.01862*2.01749
10/23/2015 10:55:00*2.01774*2.01691*2.01805*2.01654
10/23/2015 11:00:00*2.01691*2.01867*2.01983*2.0169
10/23/2015 11:05:00*2.01867*2.01864*2.01965*2.01837
10/23/2015 11:10:00*2.01864*2.01775*2.01891*2.01744
10/23/2015 11:15:00*2.01775*2.01895*2.01978*2.01756
10/23/2015 11:20:00*2.01895*2.01917*2.01941*2.0184
10/23/2015 11:25:00*2.01917*2.01914*2.01976*2.01913
10/23/2015 11:30:00*2.01914*2.01816*2.01985*2.01816
10/23/2015 11:35:00*2.01816*2.0205*2.02067*2.01809
10/23/2015 11:40:00*2.0205*2.02103*2.02168*2.0205
10/23/2015 11:45:00*2.02103*2.02016*2.02116*2.01962
10/23/2015 11:50:00*2.02016*2.02072*2.0212*2.02012
10/23/2015 11:55:00*2.02072*2.02277*2.0229*2.02046
10/23/2015 12:00:00*2.02277*2.02005*2.0228*2.02005
10/23/2015 12:05:00*2.02005*2.01989*2.02027*2.01954
10/23/2015 12:10:00*2.01989*2.02015*2.02055*2.01968
10/23/2015 12:15:00*2.02015*2.02079*2.02106*2.01992
10/23/2015 12:20:00*2.02079*2.0215*2.02186*2.02069
10/23/2015 12:25:00*2.0215*2.02039*2.02189*2.02038
10/23/2015 12:30:00*2.02039*2.02039*2.02078*2.01985
10/23/2015 12:35:00*2.02039*2.0201*2.0207*2.01964
10/23/2015 12:40:00*2.0201*2.01992*2.02013*2.0194
10/23/2015 12:45:00*2.01992*2.02023*2.02068*2.01989
10/23/2015 12:50:00*2.02023*2.01934*2.02023*2.01934
10/23/2015 12:55:00*2.01934*2.0204*2.02049*2.01931
10/23/2015 13:00:00*2.0204*2.02047*2.02094*2.01986
10/23/2015 13:05:00*2.02047*2.02173*2.02233*2.02039
10/23/2015 13:10:00*2.02173*2.0218*2.02222*2.02134
10/23/2015 13:15:00*2.0218*2.02222*2.02247*2.02172
10/23/2015 13:20:00*2.02222*2.02188*2.02243*2.02152
10/23/2015 13:25:00*2.02188*2.02123*2.02188*2.02095
10/23/2015 13:30:00*2.02123*2.02096*2.02123*2.02056
10/23/2015 13:35:00*2.02096*2.01941*2.02096*2.01881
10/23/2015 13:40:00*2.01941*2.01938*2.01978*2.01932
10/23/2015 13:45:00*2.01938*2.01845*2.01938*2.01818
10/23/2015 13:50:00*2.01845*2.01755*2.01845*2.01718
10/23/2015 13:55:00*2.01755*2.01773*2.01797*2.01745
10/23/2015 14:00:00*2.01773*2.0183*2.01876*2.01767
10/23/2015 14:05:00*2.0183*2.01786*2.01863*2.01762
10/23/2015 14:10:00*2.01786*2.01853*2.01865*2.0174
10/23/2015 14:15:00*2.01853*2.01872*2.019*2.01788
10/23/2015 14:20:00*2.01872*2.01867*2.01879*2.01838
10/23/2015 14:25:00*2.01867*2.01901*2.01947*2.01834
10/23/2015 14:30:00*2.01901*2.01925*2.01992*2.01901
10/23/2015 14:35:00*2.01925*2.02009*2.0201*2.01925
10/23/2015 14:40:00*2.02009*2.01966*2.02052*2.01966
10/23/2015 14:45:00*2.01966*2.01908*2.01984*2.01906
10/23/2015 14:50:00*2.01908*2.01941*2.01981*2.01894
10/23/2015 14:55:00*2.01941*2.01955*2.01974*2.019
10/23/2015 15:00:00*2.01955*2.01922*2.02015*2.01905
10/23/2015 15:05:00*2.01922*2.01981*2.01992*2.01921
10/23/2015 15:10:00*2.01981*2.0196*2.01991*2.01956
10/23/2015 15:15:00*2.0196*2.02034*2.02041*2.01934
10/23/2015 15:20:00*2.02034*2.01954*2.02037*2.01942
10/23/2015 15:25:00*2.01954*2.01957*2.01962*2.01909
10/23/2015 15:30:00*2.01957*2.01947*2.01973*2.01914
10/23/2015 15:35:00*2.01947*2.01892*2.01961*2.01889
10/23/2015 15:40:00*2.01892*2.01931*2.01944*2.01892
10/23/2015 15:45:00*2.01931*2.01858*2.0196*2.01848
10/23/2015 15:50:00*2.01858*2.01737*2.0186*2.01708
10/23/2015 15:55:00*2.01737*2.01796*2.01827*2.01735
10/23/2015 16:00:00*2.01796*2.01742*2.01796*2.01727
10/23/2015 16:05:00*2.01742*2.01799*2.01811*2.01726
10/23/2015 16:10:00*2.01799*2.01804*2.01852*2.01799
10/23/2015 16:15:00*2.01804*2.01781*2.01808*2.01767
10/23/2015 16:20:00*2.01781*2.01755*2.01782*2.01755
10/23/2015 16:25:00*2.01755*2.01715*2.01755*2.0171
10/23/2015 16:30:00*2.01715*2.01754*2.01766*2.0168
10/23/2015 16:35:00*2.01754*2.01659*2.01773*2.01652
10/23/2015 16:40:00*2.01659*2.01672*2.01738*2.01655
10/23/2015 16:45:00*2.01672*2.01758*2.01768*2.01672
10/23/2015 16:50:00*2.01758*2.01658*2.01762*2.01631
10/23/2015 16:55:00*2.01658*2.01601*2.01684*2.01586
