10/21/2015 17:05:00*2.02583*2.02513*2.02583*2.0241
10/21/2015 17:10:00*2.02513*2.02516*2.02572*2.02399
10/21/2015 17:15:00*2.02516*2.02477*2.02537*2.02448
10/21/2015 17:20:00*2.02477*2.02503*2.02512*2.02477
10/21/2015 17:25:00*2.02503*2.02476*2.02517*2.02476
10/21/2015 17:30:00*2.02476*2.0249*2.02523*2.02465
10/21/2015 17:35:00*2.0249*2.02494*2.02521*2.02478
10/21/2015 17:40:00*2.02494*2.02558*2.02558*2.02483
10/21/2015 17:45:00*2.02558*2.02583*2.02596*2.0255
10/21/2015 17:50:00*2.02583*2.02564*2.02605*2.02555
10/21/2015 17:55:00*2.02564*2.02495*2.02605*2.02487
10/21/2015 18:00:00*2.02495*2.02476*2.02514*2.02442
10/21/2015 18:05:00*2.02476*2.02499*2.02512*2.02461
10/21/2015 18:10:00*2.02499*2.0249*2.02547*2.02477
10/21/2015 18:15:00*2.0249*2.02497*2.02522*2.02484
10/21/2015 18:20:00*2.02497*2.02467*2.02505*2.02463
10/21/2015 18:25:00*2.02467*2.02507*2.02521*2.02467
10/21/2015 18:30:00*2.02507*2.0249*2.02509*2.02464
10/21/2015 18:35:00*2.0249*2.0252*2.02526*2.02471
10/21/2015 18:40:00*2.0252*2.0247*2.02521*2.02445
10/21/2015 18:45:00*2.0247*2.02475*2.02485*2.02455
10/21/2015 18:50:00*2.02475*2.02484*2.025*2.02448
10/21/2015 18:55:00*2.02484*2.02476*2.02489*2.02456
10/21/2015 19:00:00*2.02476*2.02455*2.02488*2.02454
10/21/2015 19:05:00*2.02455*2.02479*2.02484*2.02437
10/21/2015 19:10:00*2.02479*2.02498*2.025*2.02474
10/21/2015 19:15:00*2.02498*2.02497*2.02502*2.02487
10/21/2015 19:20:00*2.02497*2.02487*2.02501*2.02475
10/21/2015 19:25:00*2.02487*2.02496*2.02496*2.0248
10/21/2015 19:30:00*2.02496*2.02501*2.02507*2.02492
10/21/2015 19:35:00*2.02501*2.02528*2.02531*2.02486
10/21/2015 19:40:00*2.02528*2.02567*2.02574*2.02528
10/21/2015 19:45:00*2.02567*2.02551*2.02568*2.02538
10/21/2015 19:50:00*2.02551*2.02543*2.02571*2.02543
10/21/2015 19:55:00*2.02543*2.02555*2.02556*2.02538
10/21/2015 20:00:00*2.02555*2.02523*2.02557*2.02507
10/21/2015 20:05:00*2.02523*2.02568*2.02575*2.02512
10/21/2015 20:10:00*2.02568*2.02573*2.02594*2.02542
10/21/2015 20:15:00*2.02573*2.02537*2.02576*2.02522
10/21/2015 20:20:00*2.02537*2.02541*2.02554*2.02533
10/21/2015 20:25:00*2.02541*2.02587*2.02588*2.02541
10/21/2015 20:30:00*2.02587*2.02501*2.02587*2.02427
10/21/2015 20:35:00*2.02501*2.02529*2.02538*2.02491
10/21/2015 20:40:00*2.02529*2.02502*2.02546*2.025
10/21/2015 20:45:00*2.02502*2.02521*2.02524*2.02501
10/21/2015 20:50:00*2.02521*2.02529*2.02557*2.02508
10/21/2015 20:55:00*2.02529*2.02562*2.02585*2.02511
10/21/2015 21:00:00*2.02562*2.02597*2.02599*2.02539
10/21/2015 21:05:00*2.02597*2.02607*2.02623*2.02562
10/21/2015 21:10:00*2.02607*2.02547*2.02607*2.02547
10/21/2015 21:15:00*2.02547*2.02558*2.02568*2.02543
10/21/2015 21:20:00*2.02558*2.02551*2.02594*2.02517
10/21/2015 21:25:00*2.02551*2.02554*2.02562*2.02546
10/21/2015 21:30:00*2.02554*2.02581*2.02581*2.02552
10/21/2015 21:35:00*2.02581*2.02588*2.02591*2.02546
10/21/2015 21:40:00*2.02588*2.02535*2.02598*2.0252
10/21/2015 21:45:00*2.02535*2.02523*2.02558*2.02506
10/21/2015 21:50:00*2.02523*2.02546*2.02576*2.02523
10/21/2015 21:55:00*2.02546*2.02545*2.02555*2.02534
10/21/2015 22:00:00*2.02545*2.02543*2.02552*2.02523
10/21/2015 22:05:00*2.02543*2.02508*2.02555*2.02497
10/21/2015 22:10:00*2.02508*2.02535*2.02548*2.02505
10/21/2015 22:15:00*2.02535*2.02467*2.02535*2.02466
10/21/2015 22:20:00*2.02467*2.02432*2.02467*2.02416
10/21/2015 22:25:00*2.02432*2.02382*2.0244*2.02377
10/21/2015 22:30:00*2.02382*2.02383*2.02402*2.02314
10/21/2015 22:35:00*2.02383*2.02383*2.02411*2.02338
10/21/2015 22:40:00*2.02383*2.02374*2.02406*2.02373
10/21/2015 22:45:00*2.02374*2.0237*2.02423*2.02357
10/21/2015 22:50:00*2.0237*2.02347*2.02406*2.02311
10/21/2015 22:55:00*2.02347*2.02321*2.02376*2.02288
10/21/2015 23:00:00*2.02321*2.02352*2.02373*2.02304
10/21/2015 23:05:00*2.02352*2.02359*2.02389*2.02335
10/21/2015 23:10:00*2.02359*2.02376*2.02395*2.02352
10/21/2015 23:15:00*2.02376*2.02369*2.02387*2.02351
10/21/2015 23:20:00*2.02369*2.02383*2.02395*2.02367
10/21/2015 23:25:00*2.02383*2.02387*2.02413*2.02383
10/21/2015 23:30:00*2.02387*2.02378*2.02408*2.02369
10/21/2015 23:35:00*2.02378*2.02393*2.02393*2.02374
10/21/2015 23:40:00*2.02393*2.02393*2.02396*2.02392
10/21/2015 23:45:00*2.02393*2.02382*2.02394*2.0238
10/21/2015 23:50:00*2.02382*2.02388*2.02427*2.02369
10/21/2015 23:55:00*2.02388*2.02378*2.02397*2.02368
10/22/2015 00:05:00*2.02448*2.02397*2.02453*2.02388
10/22/2015 00:10:00*2.02397*2.02382*2.02405*2.02378
10/22/2015 00:15:00*2.02382*2.02384*2.02384*2.02368
10/22/2015 00:20:00*2.02384*2.02375*2.02397*2.02371
10/22/2015 00:25:00*2.02375*2.02388*2.02402*2.02373
10/22/2015 00:30:00*2.02388*2.02416*2.02421*2.02388
10/22/2015 00:35:00*2.02416*2.02445*2.02516*2.02401
10/22/2015 00:40:00*2.02445*2.0247*2.02497*2.02445
10/22/2015 00:45:00*2.0247*2.02463*2.02479*2.02448
10/22/2015 00:50:00*2.02463*2.02446*2.0248*2.02423
10/22/2015 00:55:00*2.02446*2.02442*2.02467*2.02433
10/22/2015 01:00:00*2.02442*2.02441*2.02463*2.02431
10/22/2015 01:05:00*2.02441*2.02429*2.02447*2.02413
10/22/2015 01:10:00*2.02429*2.0243*2.0245*2.02422
10/22/2015 01:15:00*2.0243*2.02391*2.0243*2.02389
10/22/2015 01:20:00*2.02391*2.02389*2.02413*2.02378
10/22/2015 01:25:00*2.02389*2.02413*2.02413*2.02381
10/22/2015 01:30:00*2.02413*2.02412*2.02435*2.02394
10/22/2015 01:35:00*2.02412*2.02411*2.02425*2.02385
10/22/2015 01:40:00*2.02411*2.02418*2.0242*2.02376
10/22/2015 01:45:00*2.02418*2.0241*2.02465*2.02404
10/22/2015 01:50:00*2.0241*2.02445*2.02445*2.0241
10/22/2015 01:55:00*2.02445*2.02427*2.02453*2.02427
10/22/2015 02:00:00*2.02427*2.0243*2.02433*2.02424
10/22/2015 02:05:00*2.0243*2.02446*2.02487*2.0243
10/22/2015 02:10:00*2.02446*2.0243*2.0245*2.02413
10/22/2015 02:15:00*2.0243*2.02469*2.02481*2.02424
10/22/2015 02:20:00*2.02469*2.02451*2.02493*2.02444
10/22/2015 02:25:00*2.02451*2.02417*2.02451*2.02399
10/22/2015 02:30:00*2.02417*2.02438*2.02451*2.02382
10/22/2015 02:35:00*2.02438*2.0234*2.02438*2.02321
10/22/2015 02:40:00*2.0234*2.0244*2.02479*2.02328
10/22/2015 02:45:00*2.0244*2.02375*2.02458*2.02375
10/22/2015 02:50:00*2.02375*2.0242*2.02439*2.02374
10/22/2015 02:55:00*2.0242*2.0249*2.0249*2.02413
10/22/2015 03:00:00*2.0249*2.02549*2.02562*2.02487
10/22/2015 03:05:00*2.02549*2.02618*2.02637*2.02524
10/22/2015 03:10:00*2.02618*2.02561*2.0264*2.02558
10/22/2015 03:15:00*2.02561*2.02536*2.0257*2.02515
10/22/2015 03:20:00*2.02536*2.02558*2.02607*2.0253
10/22/2015 03:25:00*2.02558*2.02619*2.02642*2.0255
10/22/2015 03:30:00*2.02619*2.0262*2.02699*2.02585
10/22/2015 03:35:00*2.0262*2.0263*2.02643*2.02556
10/22/2015 03:40:00*2.0263*2.02648*2.02687*2.02583
10/22/2015 03:45:00*2.02648*2.02644*2.02672*2.02592
10/22/2015 03:50:00*2.02644*2.02572*2.02683*2.02559
10/22/2015 03:55:00*2.02572*2.02635*2.02649*2.02524
10/22/2015 04:00:00*2.02635*2.02651*2.0274*2.02596
10/22/2015 04:05:00*2.02651*2.02839*2.02865*2.02622
10/22/2015 04:10:00*2.02839*2.02772*2.02869*2.02726
10/22/2015 04:15:00*2.02772*2.02892*2.02892*2.02744
10/22/2015 04:20:00*2.02892*2.02784*2.02913*2.02742
10/22/2015 04:25:00*2.02784*2.02869*2.02877*2.0278
10/22/2015 04:30:00*2.02869*2.02903*2.03039*2.02777
10/22/2015 04:35:00*2.02903*2.03194*2.03272*2.02899
10/22/2015 04:40:00*2.03194*2.03077*2.0327*2.02999
10/22/2015 04:45:00*2.03077*2.03087*2.03137*2.03077
10/22/2015 04:50:00*2.03087*2.03059*2.03135*2.03029
10/22/2015 04:55:00*2.03059*2.0296*2.03072*2.02927
10/22/2015 05:00:00*2.0296*2.02926*2.0299*2.02792
10/22/2015 05:05:00*2.02926*2.03014*2.03043*2.02876
10/22/2015 05:10:00*2.03014*2.02919*2.0304*2.02913
10/22/2015 05:15:00*2.02919*2.02948*2.02958*2.02882
10/22/2015 05:20:00*2.02948*2.02895*2.02962*2.02863
10/22/2015 05:25:00*2.02895*2.02914*2.02943*2.02873
10/22/2015 05:30:00*2.02914*2.02941*2.02977*2.02911
10/22/2015 05:35:00*2.02941*2.02847*2.02943*2.02847
10/22/2015 05:40:00*2.02847*2.02758*2.02855*2.02712
10/22/2015 05:45:00*2.02758*2.02807*2.02808*2.02727
10/22/2015 05:50:00*2.02807*2.02795*2.02809*2.02743
10/22/2015 05:55:00*2.02795*2.02827*2.0285*2.0277
10/22/2015 06:00:00*2.02827*2.02805*2.02845*2.02783
10/22/2015 06:05:00*2.02805*2.02894*2.02903*2.02805
10/22/2015 06:10:00*2.02894*2.02837*2.02899*2.02776
10/22/2015 06:15:00*2.02837*2.02905*2.02919*2.02806
10/22/2015 06:20:00*2.02905*2.02965*2.02993*2.02902
10/22/2015 06:25:00*2.02965*2.03017*2.03025*2.02955
10/22/2015 06:30:00*2.03017*2.03002*2.03061*2.03
10/22/2015 06:35:00*2.03002*2.02694*2.0302*2.02694
10/22/2015 06:40:00*2.02694*2.02787*2.02796*2.02694
10/22/2015 06:45:00*2.02787*2.02739*2.02865*2.02739
10/22/2015 06:50:00*2.02739*2.02741*2.02765*2.02705
10/22/2015 06:55:00*2.02741*2.0283*2.0284*2.02712
10/22/2015 07:00:00*2.0283*2.02995*2.02995*2.02825
10/22/2015 07:05:00*2.02995*2.02873*2.03024*2.02873
10/22/2015 07:10:00*2.02873*2.02941*2.02941*2.02823
10/22/2015 07:15:00*2.02941*2.02999*2.03*2.02907
10/22/2015 07:20:00*2.02999*2.03025*2.03064*2.02988
10/22/2015 07:25:00*2.03025*2.03107*2.03166*2.03014
10/22/2015 07:30:00*2.03107*2.03049*2.03111*2.0301
10/22/2015 07:35:00*2.03049*2.03042*2.03102*2.03019
10/22/2015 07:40:00*2.03042*2.02976*2.03045*2.02972
10/22/2015 07:45:00*2.02976*2.02987*2.03104*2.02947
10/22/2015 07:50:00*2.02987*2.02959*2.03108*2.02904
10/22/2015 07:55:00*2.02959*2.0299*2.03059*2.02959
10/22/2015 08:00:00*2.0299*2.03034*2.0311*2.0299
10/22/2015 08:05:00*2.03034*2.02958*2.03064*2.02949
10/22/2015 08:10:00*2.02958*2.03012*2.03016*2.02899
10/22/2015 08:15:00*2.03012*2.02997*2.03012*2.02949
10/22/2015 08:20:00*2.02997*2.02922*2.03029*2.02907
10/22/2015 08:25:00*2.02922*2.02981*2.02984*2.02874
10/22/2015 08:30:00*2.02981*2.02641*2.02994*2.02466
10/22/2015 08:35:00*2.02641*2.02744*2.02824*2.02392
10/22/2015 08:40:00*2.02744*2.02603*2.02785*2.02569
10/22/2015 08:45:00*2.02603*2.02841*2.02877*2.02572
10/22/2015 08:50:00*2.02841*2.02712*2.02979*2.02679
10/22/2015 08:55:00*2.02712*2.02747*2.02865*2.02614
10/22/2015 09:00:00*2.02747*2.02606*2.02756*2.02588
10/22/2015 09:05:00*2.02606*2.02525*2.02702*2.02472
10/22/2015 09:10:00*2.02525*2.02468*2.02525*2.02358
10/22/2015 09:15:00*2.02468*2.02253*2.02513*2.02253
10/22/2015 09:20:00*2.02253*2.02237*2.02344*2.0218
10/22/2015 09:25:00*2.02237*2.02054*2.0226*2.01951
10/22/2015 09:30:00*2.02054*2.01876*2.02056*2.01802
10/22/2015 09:35:00*2.01876*2.01878*2.01914*2.01763
10/22/2015 09:40:00*2.01878*2.01913*2.01955*2.01837
10/22/2015 09:45:00*2.01913*2.01838*2.01961*2.01824
10/22/2015 09:50:00*2.01838*2.01797*2.01881*2.01711
10/22/2015 09:55:00*2.01797*2.01977*2.02116*2.01791
10/22/2015 10:00:00*2.01977*2.0194*2.0211*2.0194
10/22/2015 10:05:00*2.0194*2.02176*2.02281*2.01926
10/22/2015 10:10:00*2.02176*2.02087*2.02182*2.02027
10/22/2015 10:15:00*2.02087*2.02117*2.02126*2.01995
10/22/2015 10:20:00*2.02117*2.02056*2.02196*2.02041
10/22/2015 10:25:00*2.02056*2.02031*2.02109*2.01998
10/22/2015 10:30:00*2.02031*2.02074*2.02097*2.01991
10/22/2015 10:35:00*2.02074*2.02099*2.02179*2.02073
10/22/2015 10:40:00*2.02099*2.02188*2.0224*2.02068
10/22/2015 10:45:00*2.02188*2.02059*2.02188*2.02041
10/22/2015 10:50:00*2.02059*2.02005*2.02099*2.01964
10/22/2015 10:55:00*2.02005*2.0203*2.02089*2.01934
10/22/2015 11:00:00*2.0203*2.02069*2.02072*2.01956
10/22/2015 11:05:00*2.02069*2.01948*2.02073*2.01905
10/22/2015 11:10:00*2.01948*2.01967*2.02018*2.01905
10/22/2015 11:15:00*2.01967*2.01921*2.02006*2.01915
10/22/2015 11:20:00*2.01921*2.01938*2.02034*2.01912
10/22/2015 11:25:00*2.01938*2.01902*2.01984*2.0189
10/22/2015 11:30:00*2.01902*2.01961*2.01977*2.01787
10/22/2015 11:35:00*2.01961*2.01919*2.02*2.01901
10/22/2015 11:40:00*2.01919*2.01829*2.02*2.01829
10/22/2015 11:45:00*2.01829*2.01635*2.01855*2.01622
10/22/2015 11:50:00*2.01635*2.01586*2.01641*2.01541
10/22/2015 11:55:00*2.01586*2.01503*2.0161*2.01459
10/22/2015 12:00:00*2.01503*2.01535*2.01555*2.01468
10/22/2015 12:05:00*2.01535*2.01489*2.01535*2.01384
10/22/2015 12:10:00*2.01489*2.01525*2.01549*2.01457
10/22/2015 12:15:00*2.01525*2.01551*2.01563*2.0149
10/22/2015 12:20:00*2.01551*2.01597*2.01621*2.01494
10/22/2015 12:25:00*2.01597*2.01448*2.0165*2.01448
10/22/2015 12:30:00*2.01448*2.01605*2.01641*2.01422
10/22/2015 12:35:00*2.01605*2.01625*2.01627*2.01482
10/22/2015 12:40:00*2.01625*2.01454*2.01625*2.01454
10/22/2015 12:45:00*2.01454*2.0138*2.01467*2.01347
10/22/2015 12:50:00*2.0138*2.0146*2.01481*2.01361
10/22/2015 12:55:00*2.0146*2.01507*2.01525*2.01413
10/22/2015 13:00:00*2.01507*2.01517*2.01545*2.01478
10/22/2015 13:05:00*2.01517*2.01594*2.01659*2.01511
10/22/2015 13:10:00*2.01594*2.01679*2.0169*2.01572
10/22/2015 13:15:00*2.01679*2.01722*2.01735*2.01655
10/22/2015 13:20:00*2.01722*2.01862*2.01906*2.01717
10/22/2015 13:25:00*2.01862*2.01953*2.01958*2.01839
10/22/2015 13:30:00*2.01953*2.01736*2.01992*2.01732
10/22/2015 13:35:00*2.01736*2.01728*2.01826*2.01718
10/22/2015 13:40:00*2.01728*2.01803*2.01803*2.0171
10/22/2015 13:45:00*2.01803*2.01816*2.01826*2.01781
10/22/2015 13:50:00*2.01816*2.01786*2.01858*2.01774
10/22/2015 13:55:00*2.01786*2.01793*2.01833*2.01786
10/22/2015 14:00:00*2.01793*2.01849*2.0185*2.01721
10/22/2015 14:05:00*2.01849*2.01844*2.0187*2.01815
10/22/2015 14:10:00*2.01844*2.01884*2.01908*2.01842
10/22/2015 14:15:00*2.01884*2.01867*2.01932*2.01867
10/22/2015 14:20:00*2.01867*2.01848*2.01886*2.01795
10/22/2015 14:25:00*2.01848*2.01805*2.01884*2.01798
10/22/2015 14:30:00*2.01805*2.01717*2.01811*2.01703
10/22/2015 14:35:00*2.01717*2.0177*2.01777*2.01709
10/22/2015 14:40:00*2.0177*2.01759*2.01794*2.01722
10/22/2015 14:45:00*2.01759*2.01767*2.01796*2.01732
10/22/2015 14:50:00*2.01767*2.01687*2.01795*2.01681
10/22/2015 14:55:00*2.01687*2.01608*2.01695*2.01608
10/22/2015 15:00:00*2.01608*2.01584*2.01632*2.01559
10/22/2015 15:05:00*2.01584*2.01699*2.01727*2.01584
10/22/2015 15:10:00*2.01699*2.01778*2.01801*2.01698
10/22/2015 15:15:00*2.01778*2.01753*2.01807*2.01719
10/22/2015 15:20:00*2.01753*2.01768*2.01825*2.01722
10/22/2015 15:25:00*2.01768*2.01801*2.01831*2.01765
10/22/2015 15:30:00*2.01801*2.01776*2.01809*2.01776
10/22/2015 15:35:00*2.01776*2.0175*2.01782*2.01735
10/22/2015 15:40:00*2.0175*2.0178*2.01803*2.0173
10/22/2015 15:45:00*2.0178*2.01723*2.01858*2.01705
10/22/2015 15:50:00*2.01723*2.01682*2.0175*2.01674
10/22/2015 15:55:00*2.01682*2.01671*2.01705*2.01645
10/22/2015 16:00:00*2.01671*2.01737*2.0175*2.01648
10/22/2015 16:05:00*2.01737*2.01713*2.0175*2.0171
10/22/2015 16:10:00*2.01713*2.01665*2.01713*2.01647
10/22/2015 16:15:00*2.01665*2.01665*2.01696*2.01655
10/22/2015 16:20:00*2.01665*2.01675*2.01698*2.01636
10/22/2015 16:25:00*2.01675*2.01666*2.017*2.01653
10/22/2015 16:30:00*2.01666*2.01641*2.01668*2.01628
10/22/2015 16:35:00*2.01641*2.01597*2.01641*2.01586
10/22/2015 16:40:00*2.01597*2.01577*2.01605*2.01547
10/22/2015 16:45:00*2.01577*2.0155*2.01586*2.01536
10/22/2015 16:50:00*2.0155*2.01521*2.01559*2.01498
10/22/2015 16:55:00*2.01521*2.01495*2.01549*2.01484
10/22/2015 17:00:00*2.01495*2.01466*2.01497*2.01426
