10/20/2015 17:05:00*2.00395*2.00441*2.00471*2.00381
10/20/2015 17:10:00*2.00441*2.00415*2.00459*2.00411
10/20/2015 17:15:00*2.00415*2.00424*2.00434*2.00415
10/20/2015 17:20:00*2.00424*2.00416*2.00438*2.004
10/20/2015 17:25:00*2.00416*2.00428*2.00428*2.00393
10/20/2015 17:30:00*2.00428*2.00432*2.00441*2.00425
10/20/2015 17:35:00*2.00432*2.00456*2.0048*2.00431
10/20/2015 17:40:00*2.00456*2.0048*2.00525*2.00456
10/20/2015 17:45:00*2.0048*2.00517*2.00533*2.00456
10/20/2015 17:50:00*2.00517*2.00537*2.00543*2.00487
10/20/2015 17:55:00*2.00537*2.00517*2.00542*2.00496
10/20/2015 18:00:00*2.00517*2.00521*2.00526*2.00495
10/20/2015 18:05:00*2.00521*2.0046*2.00526*2.00432
10/20/2015 18:10:00*2.0046*2.00481*2.00484*2.00449
10/20/2015 18:15:00*2.00481*2.00498*2.00499*2.00481
10/20/2015 18:20:00*2.00498*2.00545*2.00552*2.00498
10/20/2015 18:25:00*2.00545*2.00562*2.00564*2.00542
10/20/2015 18:30:00*2.00562*2.00556*2.00564*2.0055
10/20/2015 18:35:00*2.00556*2.00501*2.00556*2.00501
10/20/2015 18:40:00*2.00501*2.0057*2.00573*2.00491
10/20/2015 18:45:00*2.0057*2.00558*2.0058*2.00557
10/20/2015 18:50:00*2.00558*2.00559*2.00561*2.00544
10/20/2015 18:55:00*2.00559*2.00574*2.00599*2.00555
10/20/2015 19:00:00*2.00574*2.00567*2.00579*2.00567
10/20/2015 19:05:00*2.00567*2.00571*2.00577*2.00553
10/20/2015 19:10:00*2.00571*2.00564*2.00574*2.00554
10/20/2015 19:15:00*2.00564*2.00559*2.00564*2.00538
10/20/2015 19:20:00*2.00559*2.00611*2.00611*2.00558
10/20/2015 19:25:00*2.00611*2.00633*2.00637*2.00606
10/20/2015 19:30:00*2.00633*2.00612*2.00635*2.00612
10/20/2015 19:35:00*2.00612*2.0059*2.00612*2.0059
10/20/2015 19:40:00*2.0059*2.00617*2.00621*2.00587
10/20/2015 19:45:00*2.00617*2.00605*2.00617*2.00599
10/20/2015 19:50:00*2.00605*2.00588*2.00611*2.00587
10/20/2015 19:55:00*2.00588*2.00575*2.00589*2.00573
10/20/2015 20:00:00*2.00575*2.00579*2.00592*2.00575
10/20/2015 20:05:00*2.00579*2.00528*2.00597*2.00528
10/20/2015 20:10:00*2.00528*2.0051*2.00534*2.00494
10/20/2015 20:15:00*2.0051*2.00536*2.00541*2.00508
10/20/2015 20:20:00*2.00536*2.00531*2.00536*2.00519
10/20/2015 20:25:00*2.00531*2.00518*2.00537*2.00495
10/20/2015 20:30:00*2.00518*2.00512*2.00549*2.00512
10/20/2015 20:35:00*2.00512*2.00519*2.00536*2.00511
10/20/2015 20:40:00*2.00519*2.00473*2.00527*2.00468
10/20/2015 20:45:00*2.00473*2.00451*2.0048*2.00445
10/20/2015 20:50:00*2.00451*2.00424*2.00451*2.00419
10/20/2015 20:55:00*2.00424*2.00345*2.00458*2.00345
10/20/2015 21:00:00*2.00345*2.00375*2.0038*2.00315
10/20/2015 21:05:00*2.00375*2.00357*2.00386*2.00353
10/20/2015 21:10:00*2.00357*2.00373*2.00377*2.00352
10/20/2015 21:15:00*2.00373*2.00343*2.00383*2.00343
10/20/2015 21:20:00*2.00343*2.00373*2.00374*2.00343
10/20/2015 21:25:00*2.00373*2.00379*2.0038*2.00354
10/20/2015 21:30:00*2.00379*2.00405*2.00412*2.00377
10/20/2015 21:35:00*2.00405*2.00354*2.00405*2.00349
10/20/2015 21:40:00*2.00354*2.00361*2.00369*2.00347
10/20/2015 21:45:00*2.00361*2.00346*2.00366*2.00341
10/20/2015 21:50:00*2.00346*2.00324*2.00352*2.00313
10/20/2015 21:55:00*2.00324*2.0035*2.00392*2.0032
10/20/2015 22:00:00*2.0035*2.00351*2.00371*2.00343
10/20/2015 22:05:00*2.00351*2.00363*2.00364*2.00343
10/20/2015 22:10:00*2.00363*2.00363*2.00387*2.00356
10/20/2015 22:15:00*2.00363*2.00387*2.00387*2.00359
10/20/2015 22:20:00*2.00387*2.00395*2.00406*2.00373
10/20/2015 22:25:00*2.00395*2.00383*2.00395*2.00347
10/20/2015 22:30:00*2.00383*2.0034*2.00384*2.00337
10/20/2015 22:35:00*2.0034*2.00366*2.0037*2.00338
10/20/2015 22:40:00*2.00366*2.00353*2.00367*2.00336
10/20/2015 22:45:00*2.00353*2.00368*2.0038*2.00349
10/20/2015 22:50:00*2.00368*2.00386*2.0039*2.0034
10/20/2015 22:55:00*2.00386*2.00366*2.00393*2.00361
10/20/2015 23:00:00*2.00366*2.00359*2.00367*2.0035
10/20/2015 23:05:00*2.00359*2.00361*2.00373*2.00352
10/20/2015 23:10:00*2.00361*2.00355*2.00369*2.00345
10/20/2015 23:15:00*2.00355*2.00368*2.0038*2.00339
10/20/2015 23:20:00*2.00368*2.00365*2.00385*2.00361
10/20/2015 23:25:00*2.00365*2.00377*2.004*2.00365
10/20/2015 23:30:00*2.00377*2.00375*2.00377*2.00351
10/20/2015 23:35:00*2.00375*2.00404*2.00408*2.00368
10/20/2015 23:40:00*2.00404*2.0041*2.00422*2.00352
10/20/2015 23:45:00*2.0041*2.00423*2.00452*2.00403
10/20/2015 23:50:00*2.00423*2.00441*2.00441*2.00398
10/20/2015 23:55:00*2.00441*2.00406*2.00453*2.00406
10/21/2015 00:00:00*2.00406*2.00423*2.00445*2.00401
10/21/2015 00:05:00*2.00423*2.0041*2.00434*2.00399
10/21/2015 00:10:00*2.0041*2.004*2.00427*2.004
10/21/2015 00:15:00*2.004*2.00419*2.00427*2.004
10/21/2015 00:20:00*2.00419*2.00395*2.00429*2.00395
10/21/2015 00:25:00*2.00395*2.00379*2.004*2.00379
10/21/2015 00:30:00*2.00379*2.00367*2.00413*2.00367
10/21/2015 00:35:00*2.00367*2.0038*2.00382*2.00327
10/21/2015 00:40:00*2.0038*2.0035*2.0038*2.00347
10/21/2015 00:45:00*2.0035*2.00347*2.00371*2.00339
10/21/2015 00:50:00*2.00347*2.00298*2.00348*2.00294
10/21/2015 00:55:00*2.00298*2.00294*2.00321*2.00287
10/21/2015 01:00:00*2.00294*2.0033*2.0033*2.00292
10/21/2015 01:05:00*2.0033*2.00345*2.00372*2.0033
10/21/2015 01:10:00*2.00345*2.00351*2.00369*2.00339
10/21/2015 01:15:00*2.00351*2.00332*2.00357*2.00291
10/21/2015 01:20:00*2.00332*2.00357*2.00359*2.00319
10/21/2015 01:25:00*2.00357*2.00366*2.00368*2.00355
10/21/2015 01:30:00*2.00366*2.00384*2.00384*2.00343
10/21/2015 01:35:00*2.00384*2.00375*2.00397*2.00356
10/21/2015 01:40:00*2.00375*2.00366*2.00384*2.00344
10/21/2015 01:45:00*2.00366*2.00306*2.00369*2.00303
10/21/2015 01:50:00*2.00306*2.00307*2.0033*2.00293
10/21/2015 01:55:00*2.00307*2.0032*2.00326*2.00272
10/21/2015 02:00:00*2.0032*2.00291*2.0032*2.00269
10/21/2015 02:05:00*2.00291*2.0031*2.00323*2.00246
10/21/2015 02:10:00*2.0031*2.00393*2.00393*2.00306
10/21/2015 02:15:00*2.00393*2.00371*2.00393*2.00343
10/21/2015 02:20:00*2.00371*2.00368*2.00397*2.00342
10/21/2015 02:25:00*2.00368*2.00431*2.00434*2.00349
10/21/2015 02:30:00*2.00431*2.00374*2.00477*2.00346
10/21/2015 02:35:00*2.00374*2.00444*2.00491*2.00349
10/21/2015 02:40:00*2.00444*2.0048*2.00486*2.00421
10/21/2015 02:45:00*2.0048*2.00474*2.00498*2.00426
10/21/2015 02:50:00*2.00474*2.00448*2.00514*2.00425
10/21/2015 02:55:00*2.00448*2.00608*2.00613*2.00444
10/21/2015 03:00:00*2.00608*2.00668*2.00692*2.0058
10/21/2015 03:05:00*2.00668*2.00613*2.00689*2.00583
10/21/2015 03:10:00*2.00613*2.00707*2.00713*2.00587
10/21/2015 03:15:00*2.00707*2.00721*2.00782*2.00706
10/21/2015 03:20:00*2.00721*2.00848*2.00869*2.00696
10/21/2015 03:25:00*2.00848*2.00827*2.00881*2.0073
10/21/2015 03:30:00*2.00827*2.00802*2.00866*2.00772
10/21/2015 03:35:00*2.00802*2.00828*2.00845*2.00767
10/21/2015 03:40:00*2.00828*2.00888*2.00915*2.00783
10/21/2015 03:45:00*2.00888*2.00947*2.01015*2.00851
10/21/2015 03:50:00*2.00947*2.00955*2.00981*2.00913
10/21/2015 03:55:00*2.00955*2.0089*2.01011*2.00857
10/21/2015 04:00:00*2.0089*2.00942*2.00966*2.00884
10/21/2015 04:05:00*2.00942*2.01003*2.01059*2.00942
10/21/2015 04:10:00*2.01003*2.01008*2.01008*2.00956
10/21/2015 04:15:00*2.01008*2.01072*2.01072*2.00977
10/21/2015 04:20:00*2.01072*2.0098*2.01073*2.00976
10/21/2015 04:25:00*2.0098*2.00988*2.00992*2.00939
10/21/2015 04:30:00*2.00988*2.00943*2.01001*2.00937
10/21/2015 04:35:00*2.00943*2.00859*2.00985*2.00848
10/21/2015 04:40:00*2.00859*2.00826*2.00876*2.00814
10/21/2015 04:45:00*2.00826*2.00786*2.0086*2.00777
10/21/2015 04:50:00*2.00786*2.00852*2.00867*2.00759
10/21/2015 04:55:00*2.00852*2.00767*2.00863*2.00767
10/21/2015 05:00:00*2.00767*2.00798*2.00805*2.00739
10/21/2015 05:05:00*2.00798*2.00729*2.00824*2.0071
10/21/2015 05:10:00*2.00729*2.00813*2.0083*2.00729
10/21/2015 05:15:00*2.00813*2.0089*2.00978*2.0081
10/21/2015 05:20:00*2.0089*2.0087*2.01001*2.0087
10/21/2015 05:25:00*2.0087*2.0076*2.00888*2.00714
10/21/2015 05:30:00*2.0076*2.00774*2.00819*2.00731
10/21/2015 05:35:00*2.00774*2.00788*2.00827*2.00749
10/21/2015 05:40:00*2.00788*2.00843*2.00869*2.0074
10/21/2015 05:45:00*2.00843*2.00837*2.00843*2.00788
10/21/2015 05:50:00*2.00837*2.00901*2.00907*2.00812
10/21/2015 05:55:00*2.00901*2.0081*2.00951*2.008
10/21/2015 06:00:00*2.0081*2.00808*2.00854*2.00798
10/21/2015 06:05:00*2.00808*2.00852*2.00888*2.00803
10/21/2015 06:10:00*2.00852*2.0086*2.00895*2.00834
10/21/2015 06:15:00*2.0086*2.00873*2.00928*2.0084
10/21/2015 06:20:00*2.00873*2.00926*2.0097*2.00861
10/21/2015 06:25:00*2.00926*2.00962*2.01003*2.00924
10/21/2015 06:30:00*2.00962*2.0094*2.00983*2.00896
10/21/2015 06:35:00*2.0094*2.00977*2.01*2.00921
10/21/2015 06:40:00*2.00977*2.00966*2.0102*2.00925
10/21/2015 06:45:00*2.00966*2.0102*2.01036*2.00963
10/21/2015 06:50:00*2.0102*2.01046*2.01058*2.01002
10/21/2015 06:55:00*2.01046*2.0107*2.01136*2.01046
10/21/2015 07:00:00*2.0107*2.0103*2.0112*2.00994
10/21/2015 07:05:00*2.0103*2.01058*2.0112*2.0103
10/21/2015 07:10:00*2.01058*2.01087*2.01092*2.01035
10/21/2015 07:15:00*2.01087*2.01082*2.01122*2.01033
10/21/2015 07:20:00*2.01082*2.00996*2.01113*2.00991
10/21/2015 07:25:00*2.00996*2.00902*2.01027*2.00897
10/21/2015 07:30:00*2.00902*2.00978*2.00981*2.00902
10/21/2015 07:35:00*2.00978*2.00885*2.00978*2.00862
10/21/2015 07:40:00*2.00885*2.00913*2.00936*2.00848
10/21/2015 07:45:00*2.00913*2.00886*2.00959*2.00879
10/21/2015 07:50:00*2.00886*2.00833*2.00911*2.00825
10/21/2015 07:55:00*2.00833*2.009*2.00913*2.00829
10/21/2015 08:00:00*2.009*2.00844*2.00904*2.00812
10/21/2015 08:05:00*2.00844*2.00903*2.00969*2.00843
10/21/2015 08:10:00*2.00903*2.00866*2.00907*2.00781
10/21/2015 08:15:00*2.00866*2.00847*2.00914*2.00837
10/21/2015 08:20:00*2.00847*2.00841*2.00896*2.00821
10/21/2015 08:25:00*2.00841*2.00906*2.00911*2.00801
10/21/2015 08:30:00*2.00906*2.00948*2.00958*2.00874
10/21/2015 08:35:00*2.00948*2.01022*2.01039*2.00948
10/21/2015 08:40:00*2.01022*2.01054*2.01075*2.00995
10/21/2015 08:45:00*2.01054*2.00987*2.01139*2.00987
10/21/2015 08:50:00*2.00987*2.0099*2.01056*2.00956
10/21/2015 08:55:00*2.0099*2.00996*2.01065*2.00984
10/21/2015 09:00:00*2.00996*2.01185*2.012*2.00992
10/21/2015 09:05:00*2.01185*2.01192*2.01249*2.0115
10/21/2015 09:10:00*2.01192*2.01091*2.01237*2.01075
10/21/2015 09:15:00*2.01091*2.01102*2.01113*2.0099
10/21/2015 09:20:00*2.01102*2.01216*2.01229*2.0107
10/21/2015 09:25:00*2.01216*2.01094*2.0124*2.01073
10/21/2015 09:30:00*2.01094*2.011*2.01144*2.01087
10/21/2015 09:35:00*2.011*2.01141*2.01141*2.01071
10/21/2015 09:40:00*2.01141*2.01187*2.01214*2.01113
10/21/2015 09:45:00*2.01187*2.01272*2.01272*2.01175
10/21/2015 09:50:00*2.01272*2.01379*2.0142*2.01256
10/21/2015 09:55:00*2.01379*2.01233*2.01379*2.01154
10/21/2015 10:00:00*2.01233*2.01264*2.01454*2.01132
10/21/2015 10:05:00*2.01264*2.01737*2.01869*2.01001
10/21/2015 10:10:00*2.01737*2.0166*2.01894*2.01632
10/21/2015 10:15:00*2.0166*2.01676*2.01718*2.01622
10/21/2015 10:20:00*2.01676*2.01779*2.01941*2.01676
10/21/2015 10:25:00*2.01779*2.01892*2.01956*2.01779
10/21/2015 10:30:00*2.01892*2.02083*2.02117*2.0188
10/21/2015 10:35:00*2.02083*2.02508*2.02508*2.02083
10/21/2015 10:40:00*2.02508*2.02251*2.02531*2.02138
10/21/2015 10:45:00*2.02251*2.02161*2.02311*2.02142
10/21/2015 10:50:00*2.02161*2.02284*2.02284*2.02096
10/21/2015 10:55:00*2.02284*2.02438*2.02477*2.02212
10/21/2015 11:00:00*2.02438*2.02406*2.0247*2.02334
10/21/2015 11:05:00*2.02406*2.02474*2.02552*2.02397
10/21/2015 11:10:00*2.02474*2.02618*2.02705*2.02474
10/21/2015 11:15:00*2.02618*2.02777*2.02795*2.02557
10/21/2015 11:20:00*2.02777*2.02623*2.02777*2.02434
10/21/2015 11:25:00*2.02623*2.0243*2.02669*2.02343
10/21/2015 11:30:00*2.0243*2.02326*2.02463*2.02254
10/21/2015 11:35:00*2.02326*2.02381*2.02473*2.02323
10/21/2015 11:40:00*2.02381*2.02438*2.02514*2.02369
10/21/2015 11:45:00*2.02438*2.02385*2.0244*2.02344
10/21/2015 11:50:00*2.02385*2.0262*2.02664*2.02374
10/21/2015 11:55:00*2.0262*2.02638*2.02694*2.0255
10/21/2015 12:00:00*2.02638*2.0282*2.02845*2.02569
10/21/2015 12:05:00*2.0282*2.02674*2.02865*2.02671
10/21/2015 12:10:00*2.02674*2.02677*2.02726*2.02652
10/21/2015 12:15:00*2.02677*2.02534*2.02684*2.02511
10/21/2015 12:20:00*2.02534*2.02501*2.02568*2.02491
10/21/2015 12:25:00*2.02501*2.02553*2.02568*2.02495
10/21/2015 12:30:00*2.02553*2.02546*2.02581*2.02481
10/21/2015 12:35:00*2.02546*2.02521*2.02582*2.02492
10/21/2015 12:40:00*2.02521*2.02423*2.02538*2.02423
10/21/2015 12:45:00*2.02423*2.0247*2.02509*2.02423
10/21/2015 12:50:00*2.0247*2.0244*2.02511*2.02412
10/21/2015 12:55:00*2.0244*2.02425*2.02466*2.02401
10/21/2015 13:00:00*2.02425*2.02472*2.02475*2.02303
10/21/2015 13:05:00*2.02472*2.02502*2.02528*2.02463
10/21/2015 13:10:00*2.02502*2.02666*2.02666*2.02502
10/21/2015 13:15:00*2.02666*2.02685*2.02796*2.02662
10/21/2015 13:20:00*2.02685*2.02712*2.02712*2.02619
10/21/2015 13:25:00*2.02712*2.02622*2.02732*2.02599
10/21/2015 13:30:00*2.02622*2.02734*2.02747*2.02622
10/21/2015 13:35:00*2.02734*2.02619*2.02786*2.02607
10/21/2015 13:40:00*2.02619*2.02678*2.0269*2.02578
10/21/2015 13:45:00*2.02678*2.02513*2.02679*2.02506
10/21/2015 13:50:00*2.02513*2.02478*2.02541*2.02462
10/21/2015 13:55:00*2.02478*2.0246*2.02506*2.02398
10/21/2015 14:00:00*2.0246*2.02279*2.02466*2.0225
10/21/2015 14:05:00*2.02279*2.02366*2.02419*2.0227
10/21/2015 14:10:00*2.02366*2.02349*2.02426*2.02328
10/21/2015 14:15:00*2.02349*2.02326*2.02351*2.02276
10/21/2015 14:20:00*2.02326*2.02324*2.02368*2.02293
10/21/2015 14:25:00*2.02324*2.0242*2.02422*2.02324
10/21/2015 14:30:00*2.0242*2.02389*2.02447*2.02375
10/21/2015 14:35:00*2.02389*2.02328*2.02401*2.02328
10/21/2015 14:40:00*2.02328*2.02253*2.0235*2.02251
10/21/2015 14:45:00*2.02253*2.02235*2.02304*2.02225
10/21/2015 14:50:00*2.02235*2.02276*2.02283*2.02222
10/21/2015 14:55:00*2.02276*2.02262*2.0228*2.02238
10/21/2015 15:00:00*2.02262*2.02289*2.02333*2.02248
10/21/2015 15:05:00*2.02289*2.02313*2.02345*2.02274
10/21/2015 15:10:00*2.02313*2.02416*2.0242*2.02268
10/21/2015 15:15:00*2.02416*2.02466*2.02477*2.02402
10/21/2015 15:20:00*2.02466*2.02495*2.02522*2.02466
10/21/2015 15:25:00*2.02495*2.02463*2.02495*2.02421
10/21/2015 15:30:00*2.02463*2.02456*2.02463*2.02398
10/21/2015 15:35:00*2.02456*2.025*2.02521*2.02456
10/21/2015 15:40:00*2.025*2.02446*2.025*2.0243
10/21/2015 15:45:00*2.02446*2.02471*2.02527*2.02428
10/21/2015 15:50:00*2.02471*2.02421*2.02471*2.02401
10/21/2015 15:55:00*2.02421*2.02555*2.02594*2.0242
10/21/2015 16:00:00*2.02555*2.02546*2.02574*2.02524
10/21/2015 16:05:00*2.02546*2.02528*2.02593*2.02528
10/21/2015 16:10:00*2.02528*2.02525*2.02534*2.02489
10/21/2015 16:15:00*2.02525*2.02496*2.0253*2.02445
10/21/2015 16:20:00*2.02496*2.02469*2.02496*2.02464
10/21/2015 16:25:00*2.02469*2.02472*2.02522*2.02469
10/21/2015 16:30:00*2.02472*2.02513*2.02516*2.02413
10/21/2015 16:35:00*2.02513*2.02544*2.02564*2.02511
10/21/2015 16:40:00*2.02544*2.02554*2.02574*2.0254
10/21/2015 16:45:00*2.02554*2.02545*2.02611*2.02538
10/21/2015 16:50:00*2.02545*2.02544*2.02553*2.02519
10/21/2015 16:55:00*2.02544*2.02572*2.02596*2.02521
10/21/2015 17:00:00*2.02572*2.02583*2.02616*2.02556
