10/19/2015 17:05:00*2.01332*2.01292*2.01342*2.01093
10/19/2015 17:10:00*2.01292*2.01248*2.01343*2.0123
10/19/2015 17:15:00*2.01248*2.01194*2.01295*2.01192
10/19/2015 17:20:00*2.01194*2.01233*2.01274*2.01194
10/19/2015 17:25:00*2.01233*2.01244*2.01262*2.0123
10/19/2015 17:30:00*2.01244*2.01279*2.01282*2.01193
10/19/2015 17:35:00*2.01279*2.01255*2.01326*2.01229
10/19/2015 17:40:00*2.01255*2.01191*2.0129*2.01182
10/19/2015 17:45:00*2.01191*2.01189*2.01195*2.01182
10/19/2015 17:50:00*2.01189*2.01159*2.01192*2.01159
10/19/2015 17:55:00*2.01159*2.01182*2.01203*2.01154
10/19/2015 18:00:00*2.01182*2.01221*2.01223*2.01171
10/19/2015 18:05:00*2.01221*2.01253*2.01268*2.01207
10/19/2015 18:10:00*2.01253*2.01311*2.01315*2.0124
10/19/2015 18:15:00*2.01311*2.01319*2.01326*2.01306
10/19/2015 18:20:00*2.01319*2.01345*2.01356*2.01319
10/19/2015 18:25:00*2.01345*2.01316*2.01345*2.01313
10/19/2015 18:30:00*2.01316*2.01292*2.01326*2.01281
10/19/2015 18:35:00*2.01292*2.01288*2.01308*2.01288
10/19/2015 18:40:00*2.01288*2.01288*2.01297*2.01285
10/19/2015 18:45:00*2.01288*2.01313*2.01313*2.01286
10/19/2015 18:50:00*2.01313*2.01317*2.01324*2.01302
10/19/2015 18:55:00*2.01317*2.01347*2.01352*2.01311
10/19/2015 19:00:00*2.01347*2.01265*2.01347*2.01261
10/19/2015 19:05:00*2.01265*2.01295*2.01301*2.01249
10/19/2015 19:10:00*2.01295*2.01289*2.01309*2.01273
10/19/2015 19:15:00*2.01289*2.0133*2.01352*2.01289
10/19/2015 19:20:00*2.0133*2.01362*2.01362*2.0133
10/19/2015 19:25:00*2.01362*2.01372*2.01374*2.0136
10/19/2015 19:30:00*2.01372*2.01378*2.01379*2.01359
10/19/2015 19:35:00*2.01378*2.01392*2.01414*2.01372
10/19/2015 19:40:00*2.01392*2.01377*2.01393*2.01377
10/19/2015 19:45:00*2.01377*2.01364*2.01379*2.01338
10/19/2015 19:50:00*2.01364*2.01354*2.01364*2.0132
10/19/2015 19:55:00*2.01354*2.01422*2.01423*2.01354
10/19/2015 20:00:00*2.01422*2.01434*2.01445*2.01413
10/19/2015 20:05:00*2.01434*2.01485*2.01488*2.01434
10/19/2015 20:10:00*2.01485*2.01486*2.01497*2.0147
10/19/2015 20:15:00*2.01486*2.01502*2.01514*2.01475
10/19/2015 20:20:00*2.01502*2.01472*2.01519*2.01469
10/19/2015 20:25:00*2.01472*2.01415*2.01477*2.01402
10/19/2015 20:30:00*2.01415*2.01416*2.01449*2.01397
10/19/2015 20:35:00*2.01416*2.01475*2.01481*2.01414
10/19/2015 20:40:00*2.01475*2.01512*2.01512*2.01468
10/19/2015 20:45:00*2.01512*2.01509*2.01515*2.01505
10/19/2015 20:50:00*2.01509*2.01546*2.01549*2.01486
10/19/2015 20:55:00*2.01546*2.01573*2.01573*2.01496
10/19/2015 21:00:00*2.01573*2.01545*2.01581*2.01537
10/19/2015 21:05:00*2.01545*2.01505*2.01551*2.01494
10/19/2015 21:10:00*2.01505*2.01541*2.01541*2.01498
10/19/2015 21:15:00*2.01541*2.01524*2.01548*2.01515
10/19/2015 21:20:00*2.01524*2.01544*2.01551*2.01515
10/19/2015 21:25:00*2.01544*2.01546*2.01561*2.01541
10/19/2015 21:30:00*2.01546*2.01525*2.01556*2.01506
10/19/2015 21:35:00*2.01525*2.01537*2.01542*2.01484
10/19/2015 21:40:00*2.01537*2.01552*2.0158*2.01536
10/19/2015 21:45:00*2.01552*2.01621*2.01625*2.01539
10/19/2015 21:50:00*2.01621*2.01752*2.01752*2.01618
10/19/2015 21:55:00*2.01752*2.01664*2.01752*2.01633
10/19/2015 22:00:00*2.01664*2.01668*2.01684*2.01655
10/19/2015 22:05:00*2.01668*2.0173*2.01738*2.01661
10/19/2015 22:10:00*2.0173*2.01791*2.01797*2.0173
10/19/2015 22:15:00*2.01791*2.0181*2.0183*2.01789
10/19/2015 22:20:00*2.0181*2.01763*2.01827*2.0176
10/19/2015 22:25:00*2.01763*2.01788*2.01808*2.01763
10/19/2015 22:30:00*2.01788*2.01764*2.01794*2.01739
10/19/2015 22:35:00*2.01764*2.01774*2.01776*2.01751
10/19/2015 22:40:00*2.01774*2.01782*2.01782*2.0175
10/19/2015 22:45:00*2.01782*2.01827*2.01828*2.01773
10/19/2015 22:50:00*2.01827*2.01797*2.01841*2.01797
10/19/2015 22:55:00*2.01797*2.01832*2.01833*2.01797
10/19/2015 23:00:00*2.01832*2.01811*2.01832*2.01804
10/19/2015 23:05:00*2.01811*2.01841*2.01868*2.01811
10/19/2015 23:10:00*2.01841*2.01847*2.01878*2.01827
10/19/2015 23:15:00*2.01847*2.01861*2.01861*2.01833
10/19/2015 23:20:00*2.01861*2.01855*2.01868*2.01849
10/19/2015 23:25:00*2.01855*2.01883*2.01883*2.01839
10/19/2015 23:30:00*2.01883*2.01847*2.01883*2.01841
10/19/2015 23:35:00*2.01847*2.01833*2.01869*2.01807
10/19/2015 23:40:00*2.01833*2.01877*2.01898*2.01833
10/19/2015 23:45:00*2.01877*2.01887*2.01888*2.01867
10/19/2015 23:50:00*2.01887*2.01879*2.01902*2.01876
10/19/2015 23:55:00*2.01879*2.01907*2.01916*2.01879
10/20/2015 00:05:00*2.01905*2.01917*2.01932*2.01903
10/20/2015 00:10:00*2.01917*2.01882*2.0192*2.01882
10/20/2015 00:15:00*2.01882*2.01903*2.01905*2.0186
10/20/2015 00:20:00*2.01903*2.01886*2.0191*2.01886
10/20/2015 00:25:00*2.01886*2.01891*2.01898*2.01886
10/20/2015 00:30:00*2.01891*2.01771*2.01893*2.01769
10/20/2015 00:35:00*2.01771*2.01768*2.01795*2.01752
10/20/2015 00:40:00*2.01768*2.01755*2.01774*2.01744
10/20/2015 00:45:00*2.01755*2.01739*2.01761*2.01739
10/20/2015 00:50:00*2.01739*2.01744*2.01745*2.01718
10/20/2015 00:55:00*2.01744*2.01733*2.01749*2.01728
10/20/2015 01:00:00*2.01733*2.01729*2.01743*2.01715
10/20/2015 01:05:00*2.01729*2.01729*2.01742*2.01712
10/20/2015 01:10:00*2.01729*2.01733*2.01738*2.01714
10/20/2015 01:15:00*2.01733*2.01685*2.01733*2.01665
10/20/2015 01:20:00*2.01685*2.01678*2.01694*2.01678
10/20/2015 01:25:00*2.01678*2.01718*2.01718*2.01678
10/20/2015 01:30:00*2.01718*2.01708*2.01728*2.01701
10/20/2015 01:35:00*2.01708*2.01718*2.01722*2.01694
10/20/2015 01:40:00*2.01718*2.01724*2.01726*2.01708
10/20/2015 01:45:00*2.01724*2.01751*2.01758*2.01721
10/20/2015 01:50:00*2.01751*2.01792*2.01794*2.0174
10/20/2015 01:55:00*2.01792*2.01836*2.01843*2.01783
10/20/2015 02:00:00*2.01836*2.01761*2.0186*2.01761
10/20/2015 02:05:00*2.01761*2.01811*2.01861*2.01755
10/20/2015 02:10:00*2.01811*2.01689*2.01811*2.01669
10/20/2015 02:15:00*2.01689*2.01609*2.01699*2.01609
10/20/2015 02:20:00*2.01609*2.0162*2.01656*2.016
10/20/2015 02:25:00*2.0162*2.01573*2.0162*2.01563
10/20/2015 02:30:00*2.01573*2.01515*2.01579*2.015
10/20/2015 02:35:00*2.01515*2.01485*2.01571*2.0147
10/20/2015 02:40:00*2.01485*2.01398*2.0149*2.0137
10/20/2015 02:45:00*2.01398*2.01347*2.01403*2.01322
10/20/2015 02:50:00*2.01347*2.01406*2.01444*2.01347
10/20/2015 02:55:00*2.01406*2.0134*2.01407*2.013
10/20/2015 03:00:00*2.0134*2.0137*2.01389*2.01314
10/20/2015 03:05:00*2.0137*2.01442*2.01534*2.01352
10/20/2015 03:10:00*2.01442*2.01448*2.01562*2.01424
10/20/2015 03:15:00*2.01448*2.01589*2.01662*2.01427
10/20/2015 03:20:00*2.01589*2.01589*2.01646*2.01523
10/20/2015 03:25:00*2.01589*2.01467*2.01621*2.01462
10/20/2015 03:30:00*2.01467*2.01444*2.01489*2.01424
10/20/2015 03:35:00*2.01444*2.01385*2.01485*2.01362
10/20/2015 03:40:00*2.01385*2.01343*2.01432*2.01336
10/20/2015 03:45:00*2.01343*2.0125*2.01389*2.01243
10/20/2015 03:50:00*2.0125*2.01271*2.01295*2.01234
10/20/2015 03:55:00*2.01271*2.01314*2.01321*2.01222
10/20/2015 04:00:00*2.01314*2.01191*2.01322*2.01166
10/20/2015 04:05:00*2.01191*2.01175*2.01301*2.01161
10/20/2015 04:10:00*2.01175*2.01286*2.01304*2.01082
10/20/2015 04:15:00*2.01286*2.01386*2.01388*2.01248
10/20/2015 04:20:00*2.01386*2.01447*2.01464*2.01301
10/20/2015 04:25:00*2.01447*2.01444*2.01537*2.01412
10/20/2015 04:30:00*2.01444*2.01576*2.01601*2.01444
10/20/2015 04:35:00*2.01576*2.0151*2.01589*2.0151
10/20/2015 04:40:00*2.0151*2.01631*2.01635*2.0151
10/20/2015 04:45:00*2.01631*2.01503*2.01636*2.01503
10/20/2015 04:50:00*2.01503*2.01531*2.01547*2.01491
10/20/2015 04:55:00*2.01531*2.01595*2.01595*2.01519
10/20/2015 05:00:00*2.01595*2.0161*2.01627*2.01545
10/20/2015 05:05:00*2.0161*2.01629*2.01679*2.01589
10/20/2015 05:10:00*2.01629*2.01685*2.01716*2.01629
10/20/2015 05:15:00*2.01685*2.01728*2.01729*2.01636
10/20/2015 05:20:00*2.01728*2.01674*2.01734*2.01659
10/20/2015 05:25:00*2.01674*2.01637*2.01689*2.01627
10/20/2015 05:30:00*2.01637*2.0163*2.01669*2.01621
10/20/2015 05:35:00*2.0163*2.01649*2.01673*2.01628
10/20/2015 05:40:00*2.01649*2.01733*2.01737*2.01642
10/20/2015 05:45:00*2.01733*2.01802*2.01837*2.01727
10/20/2015 05:50:00*2.01802*2.01894*2.01934*2.01802
10/20/2015 05:55:00*2.01894*2.01796*2.01928*2.01793
10/20/2015 06:00:00*2.01796*2.01552*2.01805*2.01547
10/20/2015 06:05:00*2.01552*2.01624*2.0163*2.01509
10/20/2015 06:10:00*2.01624*2.01466*2.01624*2.01454
10/20/2015 06:15:00*2.01466*2.01428*2.01495*2.0141
10/20/2015 06:20:00*2.01428*2.01432*2.01468*2.01389
10/20/2015 06:25:00*2.01432*2.01379*2.01485*2.01369
10/20/2015 06:30:00*2.01379*2.01351*2.01379*2.01258
10/20/2015 06:35:00*2.01351*2.0132*2.01371*2.01311
10/20/2015 06:40:00*2.0132*2.01316*2.01354*2.01259
10/20/2015 06:45:00*2.01316*2.01226*2.01319*2.01216
10/20/2015 06:50:00*2.01226*2.0137*2.01371*2.01226
10/20/2015 06:55:00*2.0137*2.01332*2.01376*2.01295
10/20/2015 07:00:00*2.01332*2.01297*2.0137*2.01295
10/20/2015 07:05:00*2.01297*2.01292*2.01319*2.01269
10/20/2015 07:10:00*2.01292*2.01222*2.01311*2.01213
10/20/2015 07:15:00*2.01222*2.01269*2.0131*2.0119
10/20/2015 07:20:00*2.01269*2.01123*2.01269*2.0111
10/20/2015 07:25:00*2.01123*2.01032*2.01132*2.01
10/20/2015 07:30:00*2.01032*2.01042*2.01055*2.00962
10/20/2015 07:35:00*2.01042*2.00932*2.01056*2.0093
10/20/2015 07:40:00*2.00932*2.0091*2.00991*2.00872
10/20/2015 07:45:00*2.0091*2.00959*2.0096*2.00888
10/20/2015 07:50:00*2.00959*2.00987*2.01005*2.00925
10/20/2015 07:55:00*2.00987*2.01009*2.01014*2.00915
10/20/2015 08:00:00*2.01009*2.01069*2.0108*2.01008
10/20/2015 08:05:00*2.01069*2.01093*2.0111*2.00957
10/20/2015 08:10:00*2.01093*2.01068*2.01102*2.01063
10/20/2015 08:15:00*2.01068*2.01117*2.01153*2.01049
10/20/2015 08:20:00*2.01117*2.01154*2.01196*2.01054
10/20/2015 08:25:00*2.01154*2.01171*2.01171*2.01065
10/20/2015 08:30:00*2.01171*2.01093*2.0121*2.01092
10/20/2015 08:35:00*2.01093*2.01257*2.01287*2.01052
10/20/2015 08:40:00*2.01257*2.01243*2.01257*2.01174
10/20/2015 08:45:00*2.01243*2.01192*2.01268*2.0116
10/20/2015 08:50:00*2.01192*2.01052*2.01224*2.01017
10/20/2015 08:55:00*2.01052*2.00997*2.01095*2.00973
10/20/2015 09:00:00*2.00997*2.01008*2.0103*2.00911
10/20/2015 09:05:00*2.01008*2.00862*2.01048*2.00834
10/20/2015 09:10:00*2.00862*2.00987*2.01*2.00852
10/20/2015 09:15:00*2.00987*2.00849*2.01058*2.00838
10/20/2015 09:20:00*2.00849*2.00748*2.00881*2.00748
10/20/2015 09:25:00*2.00748*2.00882*2.00882*2.00748
10/20/2015 09:30:00*2.00882*2.00932*2.00936*2.00841
10/20/2015 09:35:00*2.00932*2.00832*2.00932*2.00832
10/20/2015 09:40:00*2.00832*2.00872*2.00907*2.00761
10/20/2015 09:45:00*2.00872*2.00826*2.00877*2.00767
10/20/2015 09:50:00*2.00826*2.00807*2.00862*2.00781
10/20/2015 09:55:00*2.00807*2.00817*2.00884*2.00783
10/20/2015 10:00:00*2.00817*2.0071*2.00848*2.00682
10/20/2015 10:05:00*2.0071*2.00618*2.00748*2.00556
10/20/2015 10:10:00*2.00618*2.00501*2.00621*2.00461
10/20/2015 10:15:00*2.00501*2.00507*2.00611*2.00474
10/20/2015 10:20:00*2.00507*2.00457*2.00592*2.00446
10/20/2015 10:25:00*2.00457*2.00409*2.00483*2.0036
10/20/2015 10:30:00*2.00409*2.00316*2.00439*2.00308
10/20/2015 10:35:00*2.00316*2.00373*2.00396*2.00244
10/20/2015 10:40:00*2.00373*2.00155*2.00373*2.00141
10/20/2015 10:45:00*2.00155*2.00102*2.00159*2.00079
10/20/2015 10:50:00*2.00102*2.00158*2.00185*2.00001
10/20/2015 10:55:00*2.00158*2.00199*2.00199*2.001
10/20/2015 11:00:00*2.00199*2.00135*2.00331*2.00134
10/20/2015 11:05:00*2.00135*2.00129*2.0015*2.00021
10/20/2015 11:10:00*2.00129*2.00226*2.00252*2.00072
10/20/2015 11:15:00*2.00226*2.00304*2.00327*2.00215
10/20/2015 11:20:00*2.00304*2.00403*2.00458*2.00255
10/20/2015 11:25:00*2.00403*2.00444*2.00479*2.00403
10/20/2015 11:30:00*2.00444*2.00603*2.00606*2.00423
10/20/2015 11:35:00*2.00603*2.00599*2.00611*2.00553
10/20/2015 11:40:00*2.00599*2.00528*2.00602*2.00468
10/20/2015 11:45:00*2.00528*2.00456*2.00534*2.00429
10/20/2015 11:50:00*2.00456*2.00561*2.00561*2.00429
10/20/2015 11:55:00*2.00561*2.00736*2.00739*2.00497
10/20/2015 12:00:00*2.00736*2.00693*2.00794*2.00651
10/20/2015 12:05:00*2.00693*2.00708*2.00753*2.00648
10/20/2015 12:10:00*2.00708*2.00545*2.00737*2.00533
10/20/2015 12:15:00*2.00545*2.00584*2.00602*2.00511
10/20/2015 12:20:00*2.00584*2.00579*2.006*2.00527
10/20/2015 12:25:00*2.00579*2.00567*2.00592*2.00526
10/20/2015 12:30:00*2.00567*2.00555*2.0061*2.00546
10/20/2015 12:35:00*2.00555*2.00555*2.00599*2.0054
10/20/2015 12:40:00*2.00555*2.0058*2.00612*2.00555
10/20/2015 12:45:00*2.0058*2.0047*2.00597*2.0047
10/20/2015 12:50:00*2.0047*2.00508*2.00519*2.00453
10/20/2015 12:55:00*2.00508*2.00534*2.00544*2.00494
10/20/2015 13:00:00*2.00534*2.00564*2.00609*2.0053
10/20/2015 13:05:00*2.00564*2.00651*2.00678*2.00558
10/20/2015 13:10:00*2.00651*2.00701*2.00714*2.00636
10/20/2015 13:15:00*2.00701*2.00672*2.00734*2.00668
10/20/2015 13:20:00*2.00672*2.00601*2.00682*2.00577
10/20/2015 13:25:00*2.00601*2.00573*2.00605*2.00529
10/20/2015 13:30:00*2.00573*2.00643*2.00651*2.00568
10/20/2015 13:35:00*2.00643*2.00534*2.00669*2.00534
10/20/2015 13:40:00*2.00534*2.00572*2.00583*2.00526
10/20/2015 13:45:00*2.00572*2.00542*2.00572*2.0043
10/20/2015 13:50:00*2.00542*2.00778*2.00778*2.0051
10/20/2015 13:55:00*2.00778*2.00724*2.00821*2.00721
10/20/2015 14:00:00*2.00724*2.00751*2.00884*2.00724
10/20/2015 14:05:00*2.00751*2.00641*2.00811*2.00598
10/20/2015 14:10:00*2.00641*2.00573*2.00651*2.00561
10/20/2015 14:15:00*2.00573*2.00547*2.00633*2.00527
10/20/2015 14:20:00*2.00547*2.00527*2.00563*2.00512
10/20/2015 14:25:00*2.00527*2.00537*2.00566*2.00507
10/20/2015 14:30:00*2.00537*2.00471*2.0055*2.00451
10/20/2015 14:35:00*2.00471*2.00415*2.00516*2.00406
10/20/2015 14:40:00*2.00415*2.00465*2.00498*2.00415
10/20/2015 14:45:00*2.00465*2.00408*2.00481*2.00407
10/20/2015 14:50:00*2.00408*2.00463*2.00483*2.00393
10/20/2015 14:55:00*2.00463*2.00463*2.00547*2.00463
10/20/2015 15:00:00*2.00463*2.0048*2.00493*2.00443
10/20/2015 15:05:00*2.0048*2.00489*2.00519*2.00452
10/20/2015 15:10:00*2.00489*2.00455*2.00503*2.00434
10/20/2015 15:15:00*2.00455*2.00436*2.00483*2.00386
10/20/2015 15:20:00*2.00436*2.00443*2.00457*2.00411
10/20/2015 15:25:00*2.00443*2.00484*2.00484*2.00431
10/20/2015 15:30:00*2.00484*2.00458*2.00502*2.00458
10/20/2015 15:35:00*2.00458*2.00466*2.00482*2.00422
10/20/2015 15:40:00*2.00466*2.00475*2.00496*2.00455
10/20/2015 15:45:00*2.00475*2.00484*2.00508*2.00475
10/20/2015 15:50:00*2.00484*2.00541*2.00548*2.00482
10/20/2015 15:55:00*2.00541*2.00535*2.00546*2.00514
10/20/2015 16:00:00*2.00535*2.00474*2.00563*2.00474
10/20/2015 16:05:00*2.00474*2.00513*2.00516*2.00464
10/20/2015 16:10:00*2.00513*2.00484*2.00519*2.00482
10/20/2015 16:15:00*2.00484*2.00452*2.00484*2.00418
10/20/2015 16:20:00*2.00452*2.00435*2.00452*2.00402
10/20/2015 16:25:00*2.00435*2.00428*2.00443*2.00393
10/20/2015 16:30:00*2.00428*2.00452*2.00452*2.00428
10/20/2015 16:35:00*2.00452*2.00526*2.00546*2.00436
10/20/2015 16:40:00*2.00526*2.00506*2.00544*2.00476
10/20/2015 16:45:00*2.00506*2.00517*2.00569*2.00501
10/20/2015 16:50:00*2.00517*2.00525*2.00547*2.00501
10/20/2015 16:55:00*2.00525*2.00428*2.0053*2.00426
10/20/2015 17:00:00*2.00428*2.00395*2.00442*2.00386
