10/18/2015 17:05:00*1.99129*1.99181*1.99181*1.99129
10/18/2015 17:10:00*1.99181*1.99241*1.99242*1.9913
10/18/2015 17:15:00*1.99241*1.9927*1.99325*1.99234
10/18/2015 17:20:00*1.9927*1.99306*1.99324*1.9927
10/18/2015 17:25:00*1.99306*1.99305*1.99318*1.99296
10/18/2015 17:30:00*1.99305*1.99301*1.99305*1.99297
10/18/2015 17:35:00*1.99301*1.99298*1.99322*1.99286
10/18/2015 17:40:00*1.99298*1.99387*1.99415*1.99298
10/18/2015 17:45:00*1.99387*1.99309*1.99387*1.99266
10/18/2015 17:50:00*1.99309*1.99327*1.99351*1.99309
10/18/2015 17:55:00*1.99327*1.99333*1.99333*1.99324
10/18/2015 18:00:00*1.99333*1.99338*1.99338*1.99318
10/18/2015 18:05:00*1.99338*1.99263*1.99342*1.99263
10/18/2015 18:10:00*1.99263*1.99257*1.99265*1.9925
10/18/2015 18:15:00*1.99257*1.99275*1.99276*1.99221
10/18/2015 18:20:00*1.99275*1.99272*1.99292*1.99247
10/18/2015 18:25:00*1.99272*1.99293*1.99293*1.99272
10/18/2015 18:30:00*1.99293*1.99279*1.99297*1.99278
10/18/2015 18:35:00*1.99279*1.99314*1.99314*1.99278
10/18/2015 18:40:00*1.99314*1.99311*1.99317*1.99269
10/18/2015 18:45:00*1.99311*1.99329*1.9933*1.99308
10/18/2015 18:50:00*1.99329*1.99364*1.99374*1.99328
10/18/2015 18:55:00*1.99364*1.99334*1.99372*1.99334
10/18/2015 19:00:00*1.99334*1.99324*1.99342*1.99315
10/18/2015 19:05:00*1.99324*1.99353*1.9936*1.99324
10/18/2015 19:10:00*1.99353*1.99389*1.99389*1.99349
10/18/2015 19:15:00*1.99389*1.99379*1.99401*1.99377
10/18/2015 19:20:00*1.99379*1.99361*1.99394*1.99345
10/18/2015 19:25:00*1.99361*1.99368*1.99386*1.99361
10/18/2015 19:30:00*1.99368*1.99424*1.99424*1.99367
10/18/2015 19:35:00*1.99424*1.99414*1.9943*1.99414
10/18/2015 19:40:00*1.99414*1.9942*1.99433*1.99413
10/18/2015 19:45:00*1.9942*1.99434*1.99437*1.9942
10/18/2015 19:50:00*1.99434*1.9939*1.99434*1.99376
10/18/2015 19:55:00*1.9939*1.99387*1.99391*1.99349
10/18/2015 20:00:00*1.99387*1.99348*1.99393*1.99348
10/18/2015 20:05:00*1.99348*1.99321*1.99363*1.9929
10/18/2015 20:10:00*1.99321*1.99301*1.99343*1.99284
10/18/2015 20:15:00*1.99301*1.9933*1.99351*1.99295
10/18/2015 20:20:00*1.9933*1.99313*1.9933*1.99278
10/18/2015 20:25:00*1.99313*1.99408*1.99408*1.99313
10/18/2015 20:30:00*1.99408*1.99413*1.99413*1.99342
10/18/2015 20:35:00*1.99413*1.99457*1.99463*1.99413
10/18/2015 20:40:00*1.99457*1.99453*1.99481*1.99448
10/18/2015 20:45:00*1.99453*1.99481*1.99482*1.99453
10/18/2015 20:50:00*1.99481*1.99488*1.99507*1.99472
10/18/2015 20:55:00*1.99488*1.99461*1.99509*1.99451
10/18/2015 21:00:00*1.99461*1.99476*1.99501*1.99454
10/18/2015 21:05:00*1.99476*1.99474*1.99485*1.99438
10/18/2015 21:10:00*1.99474*1.99511*1.99514*1.9945
10/18/2015 21:15:00*1.99511*1.99525*1.99536*1.99496
10/18/2015 21:20:00*1.99525*1.99561*1.99573*1.99525
10/18/2015 21:25:00*1.99561*1.9961*1.99619*1.99561
10/18/2015 21:30:00*1.9961*1.99646*1.99662*1.99586
10/18/2015 21:35:00*1.99646*1.9958*1.99653*1.99559
10/18/2015 21:40:00*1.9958*1.99552*1.99591*1.99538
10/18/2015 21:45:00*1.99552*1.99603*1.99611*1.9953
10/18/2015 21:50:00*1.99603*1.99661*1.99666*1.99603
10/18/2015 21:55:00*1.99661*1.99715*1.99725*1.99661
10/18/2015 22:00:00*1.99715*1.99698*1.99738*1.99686
10/18/2015 22:05:00*1.99698*1.99552*1.99698*1.9951
10/18/2015 22:10:00*1.99552*1.99475*1.99582*1.99475
10/18/2015 22:15:00*1.99475*1.99394*1.99483*1.99388
10/18/2015 22:20:00*1.99394*1.99463*1.99469*1.99382
10/18/2015 22:25:00*1.99463*1.99476*1.99496*1.99441
10/18/2015 22:30:00*1.99476*1.99529*1.99529*1.99473
10/18/2015 22:35:00*1.99529*1.99474*1.9953*1.99473
10/18/2015 22:40:00*1.99474*1.99478*1.99484*1.99441
10/18/2015 22:45:00*1.99478*1.99479*1.99501*1.9945
10/18/2015 22:50:00*1.99479*1.99389*1.99485*1.9938
10/18/2015 22:55:00*1.99389*1.99387*1.99418*1.99387
10/18/2015 23:00:00*1.99387*1.99412*1.99415*1.99377
10/18/2015 23:05:00*1.99412*1.99446*1.9945*1.99398
10/18/2015 23:10:00*1.99446*1.99447*1.99449*1.99384
10/18/2015 23:15:00*1.99447*1.99498*1.99498*1.99447
10/18/2015 23:20:00*1.99498*1.99532*1.99532*1.99485
10/18/2015 23:25:00*1.99532*1.99475*1.99532*1.99474
10/18/2015 23:30:00*1.99475*1.99517*1.99517*1.99475
10/18/2015 23:35:00*1.99517*1.99512*1.99527*1.99496
10/18/2015 23:40:00*1.99512*1.99514*1.99521*1.99475
10/18/2015 23:45:00*1.99514*1.99509*1.99522*1.995
10/18/2015 23:50:00*1.99509*1.99513*1.99529*1.99504
10/18/2015 23:55:00*1.99513*1.9954*1.9956*1.99513
10/19/2015 00:00:00*1.9954*1.99527*1.9954*1.99501
10/19/2015 00:05:00*1.99527*1.99503*1.99527*1.995
10/19/2015 00:10:00*1.99503*1.99503*1.9952*1.995
10/19/2015 00:15:00*1.99503*1.99476*1.99503*1.99463
10/19/2015 00:20:00*1.99476*1.99518*1.99541*1.99468
10/19/2015 00:25:00*1.99518*1.99516*1.99533*1.99514
10/19/2015 00:30:00*1.99516*1.99526*1.99541*1.99507
10/19/2015 00:35:00*1.99526*1.99527*1.99542*1.99516
10/19/2015 00:40:00*1.99527*1.99543*1.99559*1.99527
10/19/2015 00:45:00*1.99543*1.99529*1.99553*1.99529
10/19/2015 00:50:00*1.99529*1.99535*1.99536*1.99514
10/19/2015 00:55:00*1.99535*1.99556*1.99571*1.99535
10/19/2015 01:00:00*1.99556*1.99566*1.99576*1.99542
10/19/2015 01:05:00*1.99566*1.99558*1.99609*1.99541
10/19/2015 01:10:00*1.99558*1.99592*1.99602*1.99558
10/19/2015 01:15:00*1.99592*1.99621*1.99621*1.99586
10/19/2015 01:20:00*1.99621*1.99615*1.99641*1.99615
10/19/2015 01:25:00*1.99615*1.99669*1.99676*1.99615
10/19/2015 01:30:00*1.99669*1.99647*1.99669*1.99614
10/19/2015 01:35:00*1.99647*1.99622*1.99654*1.99621
10/19/2015 01:40:00*1.99622*1.99605*1.99636*1.996
10/19/2015 01:45:00*1.99605*1.99624*1.99624*1.99593
10/19/2015 01:50:00*1.99624*1.99607*1.99626*1.99606
10/19/2015 01:55:00*1.99607*1.99619*1.99627*1.99606
10/19/2015 02:00:00*1.99619*1.99705*1.99705*1.9959
10/19/2015 02:05:00*1.99705*1.99687*1.99747*1.99668
10/19/2015 02:10:00*1.99687*1.99652*1.99702*1.99652
10/19/2015 02:15:00*1.99652*1.99732*1.99741*1.99648
10/19/2015 02:20:00*1.99732*1.99784*1.99806*1.99725
10/19/2015 02:25:00*1.99784*1.99802*1.99834*1.99781
10/19/2015 02:30:00*1.99802*1.99782*1.99802*1.99739
10/19/2015 02:35:00*1.99782*1.99787*1.99819*1.99758
10/19/2015 02:40:00*1.99787*1.99726*1.99811*1.9972
10/19/2015 02:45:00*1.99726*1.99711*1.99735*1.99686
10/19/2015 02:50:00*1.99711*1.99747*1.99747*1.99643
10/19/2015 02:55:00*1.99747*1.99745*1.99764*1.99717
10/19/2015 03:00:00*1.99745*1.99762*1.99781*1.99672
10/19/2015 03:05:00*1.99762*1.99556*1.99783*1.99527
10/19/2015 03:10:00*1.99556*1.99604*1.99623*1.9952
10/19/2015 03:15:00*1.99604*1.99672*1.9968*1.99523
10/19/2015 03:20:00*1.99672*1.99564*1.99672*1.99492
10/19/2015 03:25:00*1.99564*1.99543*1.99641*1.99532
10/19/2015 03:30:00*1.99543*1.99422*1.99561*1.99415
10/19/2015 03:35:00*1.99422*1.99513*1.99513*1.99405
10/19/2015 03:40:00*1.99513*1.99528*1.99594*1.99513
10/19/2015 03:45:00*1.99528*1.99523*1.9955*1.99483
10/19/2015 03:50:00*1.99523*1.99585*1.99619*1.99493
10/19/2015 03:55:00*1.99585*1.9963*1.99667*1.99583
10/19/2015 04:00:00*1.9963*1.99585*1.99666*1.99519
10/19/2015 04:05:00*1.99585*1.99623*1.99703*1.99584
10/19/2015 04:10:00*1.99623*1.99785*1.9979*1.99611
10/19/2015 04:15:00*1.99785*1.9974*1.99844*1.99717
10/19/2015 04:20:00*1.9974*1.99775*1.99804*1.99715
10/19/2015 04:25:00*1.99775*1.99696*1.99779*1.99663
10/19/2015 04:30:00*1.99696*1.99703*1.99748*1.99664
10/19/2015 04:35:00*1.99703*1.99666*1.99728*1.99623
10/19/2015 04:40:00*1.99666*1.99735*1.99739*1.9965
10/19/2015 04:45:00*1.99735*1.99689*1.99737*1.99645
10/19/2015 04:50:00*1.99689*1.99756*1.99776*1.9965
10/19/2015 04:55:00*1.99756*1.99741*1.99756*1.99697
10/19/2015 05:00:00*1.99741*1.99721*1.99754*1.99687
10/19/2015 05:05:00*1.99721*1.99713*1.99763*1.99702
10/19/2015 05:10:00*1.99713*1.99763*1.99788*1.99712
10/19/2015 05:15:00*1.99763*1.99759*1.9978*1.9973
10/19/2015 05:20:00*1.99759*1.99758*1.99816*1.99716
10/19/2015 05:25:00*1.99758*1.99775*1.99776*1.9971
10/19/2015 05:30:00*1.99775*1.99733*1.99783*1.99717
10/19/2015 05:35:00*1.99733*1.99751*1.99756*1.99724
10/19/2015 05:40:00*1.99751*1.99715*1.99774*1.99651
10/19/2015 05:45:00*1.99715*1.9982*1.99847*1.99699
10/19/2015 05:50:00*1.9982*1.99844*1.99872*1.99806
10/19/2015 05:55:00*1.99844*1.99916*1.9993*1.99815
10/19/2015 06:00:00*1.99916*1.9998*2.0004*1.99902
10/19/2015 06:05:00*1.9998*1.99933*2.00041*1.99924
10/19/2015 06:10:00*1.99933*1.99921*1.9996*1.99879
10/19/2015 06:15:00*1.99921*1.99916*1.99944*1.99884
10/19/2015 06:20:00*1.99916*1.99933*1.99933*1.99861
10/19/2015 06:25:00*1.99933*1.99958*1.99965*1.99874
10/19/2015 06:30:00*1.99958*2.00004*2.00014*1.99921
10/19/2015 06:35:00*2.00004*1.99884*2.00004*1.99884
10/19/2015 06:40:00*1.99884*1.99969*1.99981*1.99874
10/19/2015 06:45:00*1.99969*2.00044*2.00044*1.99963
10/19/2015 06:50:00*2.00044*2.00086*2.00138*2.00044
10/19/2015 06:55:00*2.00086*2.00012*2.00093*2.00007
10/19/2015 07:00:00*2.00012*2.00017*2.00064*1.99962
10/19/2015 07:05:00*2.00017*1.99925*2.00026*1.99909
10/19/2015 07:10:00*1.99925*1.99914*1.99965*1.99903
10/19/2015 07:15:00*1.99914*1.9984*1.99949*1.9984
10/19/2015 07:20:00*1.9984*1.99775*1.99879*1.99771
10/19/2015 07:25:00*1.99775*1.99714*1.99814*1.99714
10/19/2015 07:30:00*1.99714*1.99786*1.99824*1.99704
10/19/2015 07:35:00*1.99786*1.99836*1.99868*1.99782
10/19/2015 07:40:00*1.99836*1.99915*1.99919*1.99829
10/19/2015 07:45:00*1.99915*1.99939*1.99949*1.99876
10/19/2015 07:50:00*1.99939*1.99929*1.99958*1.99876
10/19/2015 07:55:00*1.99929*1.99949*1.99951*1.99888
10/19/2015 08:00:00*1.99949*2.00113*2.00113*1.99946
10/19/2015 08:05:00*2.00113*2.00304*2.00306*2.00113
10/19/2015 08:10:00*2.00304*2.00312*2.00342*2.00299
10/19/2015 08:15:00*2.00312*2.00476*2.00476*2.00311
10/19/2015 08:20:00*2.00476*2.0049*2.00524*2.0041
10/19/2015 08:25:00*2.0049*2.00473*2.005*2.00403
10/19/2015 08:30:00*2.00473*2.0039*2.00517*2.00376
10/19/2015 08:35:00*2.0039*2.00455*2.00505*2.00383
10/19/2015 08:40:00*2.00455*2.00503*2.00578*2.00413
10/19/2015 08:45:00*2.00503*2.00324*2.00508*2.00324
10/19/2015 08:50:00*2.00324*2.00252*2.00343*2.00228
10/19/2015 08:55:00*2.00252*2.00285*2.00328*2.00244
10/19/2015 09:00:00*2.00285*2.00449*2.00457*2.00272
10/19/2015 09:05:00*2.00449*2.00314*2.00471*2.00299
10/19/2015 09:10:00*2.00314*2.00306*2.00356*2.00257
10/19/2015 09:15:00*2.00306*2.00357*2.00384*2.00289
10/19/2015 09:20:00*2.00357*2.00256*2.00373*2.00255
10/19/2015 09:25:00*2.00256*2.00351*2.00366*2.00256
10/19/2015 09:30:00*2.00351*2.00433*2.00448*2.00325
10/19/2015 09:35:00*2.00433*2.00277*2.00443*2.00269
10/19/2015 09:40:00*2.00277*2.00541*2.00551*2.00261
10/19/2015 09:45:00*2.00541*2.00654*2.00734*2.00534
10/19/2015 09:50:00*2.00654*2.00604*2.00681*2.00572
10/19/2015 09:55:00*2.00604*2.00705*2.0072*2.00596
10/19/2015 10:00:00*2.00705*2.0068*2.00756*2.00553
10/19/2015 10:05:00*2.0068*2.00667*2.00722*2.00563
10/19/2015 10:10:00*2.00667*2.00772*2.00836*2.00662
10/19/2015 10:15:00*2.00772*2.00733*2.00815*2.00676
10/19/2015 10:20:00*2.00733*2.0077*2.00826*2.00724
10/19/2015 10:25:00*2.0077*2.00763*2.00798*2.00708
10/19/2015 10:30:00*2.00763*2.00789*2.00852*2.00753
10/19/2015 10:35:00*2.00789*2.00704*2.00836*2.007
10/19/2015 10:40:00*2.00704*2.00701*2.00783*2.0065
10/19/2015 10:45:00*2.00701*2.00768*2.00829*2.00681
10/19/2015 10:50:00*2.00768*2.00874*2.00885*2.00694
10/19/2015 10:55:00*2.00874*2.00873*2.0096*2.00831
10/19/2015 11:00:00*2.00873*2.00858*2.00912*2.00782
10/19/2015 11:05:00*2.00858*2.00976*2.01009*2.00828
10/19/2015 11:10:00*2.00976*2.01046*2.01049*2.00956
10/19/2015 11:15:00*2.01046*2.01015*2.01126*2.00969
10/19/2015 11:20:00*2.01015*2.00966*2.01033*2.00937
10/19/2015 11:25:00*2.00966*2.00978*2.01094*2.00944
10/19/2015 11:30:00*2.00978*2.01096*2.01159*2.00978
10/19/2015 11:35:00*2.01096*2.01044*2.01099*2.01021
10/19/2015 11:40:00*2.01044*2.00942*2.01085*2.00934
10/19/2015 11:45:00*2.00942*2.00903*2.00964*2.00857
10/19/2015 11:50:00*2.00903*2.00873*2.00939*2.00855
10/19/2015 11:55:00*2.00873*2.00942*2.00944*2.0084
10/19/2015 12:00:00*2.00942*2.01075*2.01082*2.00928
10/19/2015 12:05:00*2.01075*2.01106*2.01118*2.01036
10/19/2015 12:10:00*2.01106*2.00999*2.01115*2.00979
10/19/2015 12:15:00*2.00999*2.00961*2.01025*2.00928
10/19/2015 12:20:00*2.00961*2.01225*2.01275*2.00952
10/19/2015 12:25:00*2.01225*2.01258*2.01307*2.0115
10/19/2015 12:30:00*2.01258*2.01196*2.01347*2.01182
10/19/2015 12:35:00*2.01196*2.01228*2.01256*2.01172
10/19/2015 12:40:00*2.01228*2.01272*2.01272*2.01193
10/19/2015 12:45:00*2.01272*2.01183*2.01272*2.01174
10/19/2015 12:50:00*2.01183*2.01098*2.01192*2.01089
10/19/2015 12:55:00*2.01098*2.01102*2.01177*2.01055
10/19/2015 13:00:00*2.01102*2.0118*2.01185*2.01054
10/19/2015 13:05:00*2.0118*2.01076*2.01182*2.01076
10/19/2015 13:10:00*2.01076*2.01178*2.01208*2.01071
10/19/2015 13:15:00*2.01178*2.01228*2.01242*2.01176
10/19/2015 13:20:00*2.01228*2.013*2.01311*2.01225
10/19/2015 13:25:00*2.013*2.01342*2.01389*2.01291
10/19/2015 13:30:00*2.01342*2.01353*2.01372*2.01319
10/19/2015 13:35:00*2.01353*2.01355*2.01374*2.01311
10/19/2015 13:40:00*2.01355*2.01366*2.01401*2.01346
10/19/2015 13:45:00*2.01366*2.01351*2.01375*2.01334
10/19/2015 13:50:00*2.01351*2.01322*2.0136*2.01291
10/19/2015 13:55:00*2.01322*2.0133*2.0135*2.01308
10/19/2015 14:00:00*2.0133*2.01343*2.0135*2.01307
10/19/2015 14:05:00*2.01343*2.01233*2.0135*2.01233
10/19/2015 14:10:00*2.01233*2.01254*2.01266*2.01194
10/19/2015 14:15:00*2.01254*2.01291*2.01299*2.01254
10/19/2015 14:20:00*2.01291*2.01283*2.01308*2.0127
10/19/2015 14:25:00*2.01283*2.01359*2.01359*2.01283
10/19/2015 14:30:00*2.01359*2.01443*2.01453*2.01329
10/19/2015 14:35:00*2.01443*2.01408*2.01447*2.01352
10/19/2015 14:40:00*2.01408*2.01377*2.01426*2.01341
10/19/2015 14:45:00*2.01377*2.01376*2.01398*2.01342
10/19/2015 14:50:00*2.01376*2.0146*2.01481*2.01376
10/19/2015 14:55:00*2.0146*2.014*2.01465*2.01378
10/19/2015 15:00:00*2.014*2.01435*2.01467*2.01392
10/19/2015 15:05:00*2.01435*2.01345*2.01447*2.01337
10/19/2015 15:10:00*2.01345*2.01313*2.01349*2.0128
10/19/2015 15:15:00*2.01313*2.0131*2.01321*2.01288
10/19/2015 15:20:00*2.0131*2.01383*2.01391*2.01309
10/19/2015 15:25:00*2.01383*2.01381*2.01393*2.0135
10/19/2015 15:30:00*2.01381*2.01343*2.01392*2.01325
10/19/2015 15:35:00*2.01343*2.01399*2.01418*2.01334
10/19/2015 15:40:00*2.01399*2.01411*2.0142*2.01391
10/19/2015 15:45:00*2.01411*2.01401*2.01442*2.01401
10/19/2015 15:50:00*2.01401*2.01392*2.01401*2.01367
10/19/2015 15:55:00*2.01392*2.01426*2.01427*2.01387
10/19/2015 16:00:00*2.01426*2.01348*2.01426*2.01309
10/19/2015 16:05:00*2.01348*2.013*2.01348*2.01297
10/19/2015 16:10:00*2.013*2.01246*2.01302*2.01233
10/19/2015 16:15:00*2.01246*2.0126*2.01274*2.0123
10/19/2015 16:20:00*2.0126*2.01296*2.0132*2.01259
10/19/2015 16:25:00*2.01296*2.0128*2.01313*2.01271
10/19/2015 16:30:00*2.0128*2.01281*2.01296*2.01269
10/19/2015 16:35:00*2.01281*2.01286*2.01299*2.01274
10/19/2015 16:40:00*2.01286*2.01276*2.01322*2.01265
10/19/2015 16:45:00*2.01276*2.01316*2.01344*2.01272
10/19/2015 16:50:00*2.01316*2.01363*2.01368*2.01316
10/19/2015 16:55:00*2.01363*2.01319*2.01363*2.01308
10/19/2015 17:00:00*2.01319*2.01332*2.01399*2.01315
