10/18/2015 15:00:00*1.99243*1.99257*1.99257*1.99243
10/18/2015 15:05:00*1.99257*1.99256*1.9926*1.99253
10/18/2015 15:10:00*1.99256*1.99256*1.99256*1.99256
10/18/2015 15:15:00*1.99256*1.99249*1.99257*1.99248
10/18/2015 15:20:00*1.99249*1.99249*1.99249*1.99248
10/18/2015 15:25:00*1.99249*1.99244*1.99251*1.99244
10/18/2015 15:30:00*1.99244*1.99239*1.99244*1.99228
10/18/2015 15:35:00*1.99239*1.99239*1.99239*1.99236
10/18/2015 15:40:00*1.99239*1.99239*1.99239*1.99237
10/18/2015 15:45:00*1.99239*1.99239*1.99239*1.99239
10/18/2015 15:50:00*1.99239*1.99239*1.99249*1.99239
10/18/2015 15:55:00*1.99239*1.99245*1.99249*1.99239
10/18/2015 16:00:00*1.99245*1.99243*1.99245*1.99243
10/18/2015 16:05:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:10:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:15:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:20:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:25:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:30:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:35:00*1.99243*1.99243*1.99243*1.99243
10/18/2015 16:40:00*1.99243*1.99129*1.99243*1.99129
10/18/2015 16:45:00*1.99129*1.99129*1.99129*1.99129
10/18/2015 16:50:00*1.99129*1.99129*1.99129*1.99129
10/18/2015 16:55:00*1.99129*1.99129*1.99129*1.99129
10/18/2015 17:00:00*1.99129*1.99129*1.99129*1.99129
