10/15/2015 17:05:00*1.98993*1.98667*1.98993*1.98407
10/15/2015 17:10:00*1.98667*1.98878*1.98951*1.98604
10/15/2015 17:15:00*1.98878*1.98971*1.99036*1.98878
10/15/2015 17:20:00*1.98971*1.98946*1.98993*1.98936
10/15/2015 17:25:00*1.98946*1.98851*1.99026*1.98851
10/15/2015 17:30:00*1.98851*1.98777*1.98917*1.98777
10/15/2015 17:35:00*1.98777*1.98756*1.98823*1.98729
10/15/2015 17:40:00*1.98756*1.98821*1.98842*1.98735
10/15/2015 17:45:00*1.98821*1.98899*1.98912*1.98819
10/15/2015 17:50:00*1.98899*1.98887*1.98937*1.98851
10/15/2015 17:55:00*1.98887*1.98926*1.98926*1.98868
10/15/2015 18:00:00*1.98926*1.98909*1.98974*1.98898
10/15/2015 18:05:00*1.98909*1.98941*1.99059*1.98894
10/15/2015 18:10:00*1.98941*1.98986*1.98986*1.98927
10/15/2015 18:15:00*1.98986*1.9903*1.99103*1.98977
10/15/2015 18:20:00*1.9903*1.99097*1.99122*1.99021
10/15/2015 18:25:00*1.99097*1.98999*1.99117*1.98999
10/15/2015 18:30:00*1.98999*1.99046*1.99084*1.98995
10/15/2015 18:35:00*1.99046*1.99121*1.99121*1.99046
10/15/2015 18:40:00*1.99121*1.99096*1.99121*1.99085
10/15/2015 18:45:00*1.99096*1.99034*1.99098*1.99025
10/15/2015 18:50:00*1.99034*1.99069*1.99088*1.99034
10/15/2015 18:55:00*1.99069*1.99039*1.99072*1.99037
10/15/2015 19:00:00*1.99039*1.99137*1.99138*1.99038
10/15/2015 19:05:00*1.99137*1.99032*1.99137*1.99004
10/15/2015 19:10:00*1.99032*1.98989*1.99043*1.98986
10/15/2015 19:15:00*1.98989*1.98983*1.98992*1.98976
10/15/2015 19:20:00*1.98983*1.98922*1.9899*1.9892
10/15/2015 19:25:00*1.98922*1.98948*1.98953*1.98919
10/15/2015 19:30:00*1.98948*1.98973*1.98974*1.98926
10/15/2015 19:35:00*1.98973*1.98905*1.9898*1.98901
10/15/2015 19:40:00*1.98905*1.98897*1.98919*1.98879
10/15/2015 19:45:00*1.98897*1.98865*1.98903*1.98859
10/15/2015 19:50:00*1.98865*1.98871*1.98884*1.98853
10/15/2015 19:55:00*1.98871*1.98896*1.98896*1.98853
10/15/2015 20:00:00*1.98896*1.9886*1.98908*1.9886
10/15/2015 20:05:00*1.9886*1.9886*1.98919*1.98838
10/15/2015 20:10:00*1.9886*1.98869*1.98918*1.98855
10/15/2015 20:15:00*1.98869*1.98851*1.98874*1.98828
10/15/2015 20:20:00*1.98851*1.98876*1.98882*1.98842
10/15/2015 20:25:00*1.98876*1.98843*1.98889*1.98843
10/15/2015 20:30:00*1.98843*1.9889*1.9889*1.98841
10/15/2015 20:35:00*1.9889*1.98902*1.98902*1.98877
10/15/2015 20:40:00*1.98902*1.98945*1.98959*1.98898
10/15/2015 20:45:00*1.98945*1.9901*1.99047*1.98942
10/15/2015 20:50:00*1.9901*1.99019*1.99035*1.9899
10/15/2015 20:55:00*1.99019*1.99031*1.99039*1.99008
10/15/2015 21:00:00*1.99031*1.99074*1.99107*1.99031
10/15/2015 21:05:00*1.99074*1.99056*1.99085*1.99038
10/15/2015 21:10:00*1.99056*1.99037*1.99071*1.99028
10/15/2015 21:15:00*1.99037*1.99052*1.99071*1.99034
10/15/2015 21:20:00*1.99052*1.99044*1.99078*1.99043
10/15/2015 21:25:00*1.99044*1.99023*1.99051*1.99011
10/15/2015 21:30:00*1.99023*1.9903*1.99041*1.99023
10/15/2015 21:35:00*1.9903*1.99014*1.99051*1.99012
10/15/2015 21:40:00*1.99014*1.99035*1.9904*1.98995
10/15/2015 21:45:00*1.99035*1.98994*1.99035*1.98966
10/15/2015 21:50:00*1.98994*1.99012*1.99017*1.98988
10/15/2015 21:55:00*1.99012*1.98994*1.99033*1.98994
10/15/2015 22:00:00*1.98994*1.98965*1.98994*1.98965
10/15/2015 22:05:00*1.98965*1.98973*1.98982*1.98964
10/15/2015 22:10:00*1.98973*1.99003*1.99005*1.98973
10/15/2015 22:15:00*1.99003*1.99014*1.99015*1.98999
10/15/2015 22:20:00*1.99014*1.9906*1.9906*1.99009
10/15/2015 22:25:00*1.9906*1.99058*1.99065*1.99042
10/15/2015 22:30:00*1.99058*1.99054*1.99059*1.99038
10/15/2015 22:35:00*1.99054*1.99071*1.99079*1.99047
10/15/2015 22:40:00*1.99071*1.99052*1.99084*1.99052
10/15/2015 22:45:00*1.99052*1.99064*1.99087*1.99052
10/15/2015 22:50:00*1.99064*1.99052*1.99074*1.99052
10/15/2015 22:55:00*1.99052*1.99053*1.99062*1.99036
10/15/2015 23:00:00*1.99053*1.991*1.99103*1.99053
10/15/2015 23:05:00*1.991*1.99127*1.99131*1.99087
10/15/2015 23:10:00*1.99127*1.99113*1.99138*1.99107
10/15/2015 23:15:00*1.99113*1.99179*1.99204*1.99113
10/15/2015 23:20:00*1.99179*1.99175*1.9919*1.99169
10/15/2015 23:25:00*1.99175*1.99205*1.99238*1.99166
10/15/2015 23:30:00*1.99205*1.99216*1.99228*1.992
10/15/2015 23:35:00*1.99216*1.99216*1.99228*1.99213
10/15/2015 23:40:00*1.99216*1.99189*1.99228*1.99189
10/15/2015 23:45:00*1.99189*1.99215*1.99215*1.99188
10/15/2015 23:50:00*1.99215*1.99199*1.99215*1.99189
10/15/2015 23:55:00*1.99199*1.99297*1.99302*1.99199
10/16/2015 00:00:00*1.99297*1.99296*1.9932*1.99272
10/16/2015 00:05:00*1.99296*1.99305*1.99347*1.9928
10/16/2015 00:10:00*1.99305*1.99256*1.99305*1.99256
10/16/2015 00:15:00*1.99256*1.99262*1.99281*1.99253
10/16/2015 00:20:00*1.99262*1.99217*1.99286*1.99206
10/16/2015 00:25:00*1.99217*1.99151*1.99218*1.99149
10/16/2015 00:30:00*1.99151*1.99153*1.99189*1.99148
10/16/2015 00:35:00*1.99153*1.99158*1.99181*1.99153
10/16/2015 00:40:00*1.99158*1.99134*1.99158*1.99121
10/16/2015 00:45:00*1.99134*1.99165*1.99169*1.9913
10/16/2015 00:50:00*1.99165*1.99172*1.99172*1.99136
10/16/2015 00:55:00*1.99172*1.99165*1.99181*1.99164
10/16/2015 01:00:00*1.99165*1.99207*1.99208*1.99164
10/16/2015 01:05:00*1.99207*1.992*1.9922*1.99185
10/16/2015 01:10:00*1.992*1.99188*1.99231*1.99186
10/16/2015 01:15:00*1.99188*1.99214*1.99217*1.99188
10/16/2015 01:20:00*1.99214*1.99204*1.99214*1.99194
10/16/2015 01:25:00*1.99204*1.99225*1.9924*1.99202
10/16/2015 01:30:00*1.99225*1.99208*1.99233*1.99203
10/16/2015 01:35:00*1.99208*1.99188*1.99211*1.99185
10/16/2015 01:40:00*1.99188*1.9924*1.9924*1.9917
10/16/2015 01:45:00*1.9924*1.99209*1.99256*1.99205
10/16/2015 01:50:00*1.99209*1.99222*1.99229*1.99201
10/16/2015 01:55:00*1.99222*1.99186*1.99222*1.99176
10/16/2015 02:00:00*1.99186*1.9915*1.99188*1.99146
10/16/2015 02:05:00*1.9915*1.99267*1.9927*1.99147
10/16/2015 02:10:00*1.99267*1.99195*1.99268*1.99195
10/16/2015 02:15:00*1.99195*1.99194*1.9921*1.99166
10/16/2015 02:20:00*1.99194*1.99262*1.99265*1.99194
10/16/2015 02:25:00*1.99262*1.99204*1.99293*1.99203
10/16/2015 02:30:00*1.99204*1.99192*1.9922*1.99192
10/16/2015 02:35:00*1.99192*1.99234*1.99268*1.99192
10/16/2015 02:40:00*1.99234*1.99202*1.99241*1.9917
10/16/2015 02:45:00*1.99202*1.99225*1.99236*1.99161
10/16/2015 02:50:00*1.99225*1.99203*1.99237*1.99198
10/16/2015 02:55:00*1.99203*1.99175*1.99203*1.99156
10/16/2015 03:00:00*1.99175*1.99164*1.99175*1.99141
10/16/2015 03:05:00*1.99164*1.99206*1.99237*1.99137
10/16/2015 03:10:00*1.99206*1.99165*1.99268*1.99157
10/16/2015 03:15:00*1.99165*1.99069*1.99186*1.99067
10/16/2015 03:20:00*1.99069*1.99149*1.9915*1.99053
10/16/2015 03:25:00*1.99149*1.99208*1.99326*1.99146
10/16/2015 03:30:00*1.99208*1.99237*1.99263*1.99187
10/16/2015 03:35:00*1.99237*1.99286*1.99334*1.99236
10/16/2015 03:40:00*1.99286*1.9923*1.99321*1.99215
10/16/2015 03:45:00*1.9923*1.99325*1.9934*1.99206
10/16/2015 03:50:00*1.99325*1.99339*1.9936*1.99273
10/16/2015 03:55:00*1.99339*1.99412*1.99419*1.99284
10/16/2015 04:00:00*1.99412*1.99355*1.99421*1.99353
10/16/2015 04:05:00*1.99355*1.99459*1.99473*1.99348
10/16/2015 04:10:00*1.99459*1.99401*1.99475*1.99401
10/16/2015 04:15:00*1.99401*1.9947*1.99525*1.99401
10/16/2015 04:20:00*1.9947*1.99351*1.99486*1.99302
10/16/2015 04:25:00*1.99351*1.99329*1.9939*1.99327
10/16/2015 04:30:00*1.99329*1.99354*1.99392*1.9929
10/16/2015 04:35:00*1.99354*1.99307*1.99379*1.99257
10/16/2015 04:40:00*1.99307*1.9931*1.99347*1.99297
10/16/2015 04:45:00*1.9931*1.99212*1.99311*1.99212
10/16/2015 04:50:00*1.99212*1.99291*1.99297*1.99212
10/16/2015 04:55:00*1.99291*1.99396*1.99401*1.99285
10/16/2015 05:00:00*1.99396*1.9933*1.99398*1.99322
10/16/2015 05:05:00*1.9933*1.99318*1.99417*1.99305
10/16/2015 05:10:00*1.99318*1.99308*1.99331*1.99279
10/16/2015 05:15:00*1.99308*1.99272*1.9932*1.99223
10/16/2015 05:20:00*1.99272*1.99214*1.99286*1.99209
10/16/2015 05:25:00*1.99214*1.99221*1.99268*1.99194
10/16/2015 05:30:00*1.99221*1.9919*1.99249*1.99167
10/16/2015 05:35:00*1.9919*1.99208*1.99213*1.99141
10/16/2015 05:40:00*1.99208*1.99145*1.99209*1.99145
10/16/2015 05:45:00*1.99145*1.99157*1.99199*1.99134
10/16/2015 05:50:00*1.99157*1.99236*1.99263*1.99124
10/16/2015 05:55:00*1.99236*1.99129*1.99247*1.99076
10/16/2015 06:00:00*1.99129*1.99102*1.99172*1.99027
10/16/2015 06:05:00*1.99102*1.98983*1.99112*1.98983
10/16/2015 06:10:00*1.98983*1.99145*1.99155*1.98983
10/16/2015 06:15:00*1.99145*1.99249*1.99296*1.99133
10/16/2015 06:20:00*1.99249*1.9919*1.99249*1.9916
10/16/2015 06:25:00*1.9919*1.99312*1.99312*1.99182
10/16/2015 06:30:00*1.99312*1.99327*1.99354*1.99305
10/16/2015 06:35:00*1.99327*1.9926*1.99362*1.99242
10/16/2015 06:40:00*1.9926*1.99291*1.99295*1.99203
10/16/2015 06:45:00*1.99291*1.99255*1.99335*1.99227
10/16/2015 06:50:00*1.99255*1.99211*1.99255*1.99192
10/16/2015 06:55:00*1.99211*1.99208*1.99279*1.99191
10/16/2015 07:00:00*1.99208*1.99211*1.99273*1.99188
10/16/2015 07:05:00*1.99211*1.99222*1.99263*1.99193
10/16/2015 07:10:00*1.99222*1.99377*1.99399*1.99222
10/16/2015 07:15:00*1.99377*1.99375*1.99414*1.99338
10/16/2015 07:20:00*1.99375*1.99353*1.99391*1.99301
10/16/2015 07:25:00*1.99353*1.99361*1.99401*1.99255
10/16/2015 07:30:00*1.99361*1.99308*1.99387*1.99281
10/16/2015 07:35:00*1.99308*1.99327*1.99384*1.99304
10/16/2015 07:40:00*1.99327*1.99234*1.99366*1.99225
10/16/2015 07:45:00*1.99234*1.9923*1.99235*1.99168
10/16/2015 07:50:00*1.9923*1.99234*1.99355*1.99174
10/16/2015 07:55:00*1.99234*1.99251*1.99289*1.99181
10/16/2015 08:00:00*1.99251*1.99309*1.99325*1.99237
10/16/2015 08:05:00*1.99309*1.9944*1.99457*1.99291
10/16/2015 08:10:00*1.9944*1.99527*1.99543*1.99429
10/16/2015 08:15:00*1.99527*1.99643*1.99669*1.99503
10/16/2015 08:20:00*1.99643*1.99657*1.99657*1.99557
10/16/2015 08:25:00*1.99657*1.99689*1.99702*1.99571
10/16/2015 08:30:00*1.99689*1.99655*1.99715*1.99604
10/16/2015 08:35:00*1.99655*1.99293*1.99655*1.9929
10/16/2015 08:40:00*1.99293*1.99233*1.99348*1.99233
10/16/2015 08:45:00*1.99233*1.99228*1.99255*1.99101
10/16/2015 08:50:00*1.99228*1.99341*1.99353*1.99206
10/16/2015 08:55:00*1.99341*1.99346*1.99368*1.9925
10/16/2015 09:00:00*1.99346*1.99198*1.99346*1.99149
10/16/2015 09:05:00*1.99198*1.99085*1.99207*1.99055
10/16/2015 09:10:00*1.99085*1.99217*1.99217*1.99025
10/16/2015 09:15:00*1.99217*1.99236*1.99268*1.9918
10/16/2015 09:20:00*1.99236*1.9937*1.99374*1.99212
10/16/2015 09:25:00*1.9937*1.99261*1.99403*1.99228
10/16/2015 09:30:00*1.99261*1.99239*1.99334*1.99183
10/16/2015 09:35:00*1.99239*1.99353*1.99379*1.99209
10/16/2015 09:40:00*1.99353*1.99255*1.99363*1.99236
10/16/2015 09:45:00*1.99255*1.99289*1.99392*1.99255
10/16/2015 09:50:00*1.99289*1.99407*1.9943*1.99285
10/16/2015 09:55:00*1.99407*1.99406*1.99467*1.99329
10/16/2015 10:00:00*1.99406*1.99449*1.99501*1.9938
10/16/2015 10:05:00*1.99449*1.99344*1.99593*1.99344
10/16/2015 10:10:00*1.99344*1.99381*1.99474*1.99341
10/16/2015 10:15:00*1.99381*1.9945*1.99461*1.99378
10/16/2015 10:20:00*1.9945*1.99518*1.9953*1.9942
10/16/2015 10:25:00*1.99518*1.99576*1.99607*1.99434
10/16/2015 10:30:00*1.99576*1.99512*1.99641*1.99512
10/16/2015 10:35:00*1.99512*1.99506*1.99563*1.99446
10/16/2015 10:40:00*1.99506*1.99336*1.99506*1.99309
10/16/2015 10:45:00*1.99336*1.99326*1.9936*1.99288
10/16/2015 10:50:00*1.99326*1.9923*1.99361*1.99173
10/16/2015 10:55:00*1.9923*1.99261*1.99311*1.99209
10/16/2015 11:00:00*1.99261*1.9952*1.99545*1.99242
10/16/2015 11:05:00*1.9952*1.99561*1.99583*1.99455
10/16/2015 11:10:00*1.99561*1.99565*1.99636*1.99505
10/16/2015 11:15:00*1.99565*1.99685*1.99766*1.9951
10/16/2015 11:20:00*1.99685*1.99724*1.9977*1.99605
10/16/2015 11:25:00*1.99724*1.99649*1.99737*1.99596
10/16/2015 11:30:00*1.99649*1.99622*1.99668*1.9955
10/16/2015 11:35:00*1.99622*1.99723*1.99746*1.99575
10/16/2015 11:40:00*1.99723*1.99618*1.9973*1.99593
10/16/2015 11:45:00*1.99618*1.99573*1.99635*1.9955
10/16/2015 11:50:00*1.99573*1.99554*1.99597*1.99503
10/16/2015 11:55:00*1.99554*1.99553*1.99633*1.99534
10/16/2015 12:00:00*1.99553*1.99671*1.99671*1.99509
10/16/2015 12:05:00*1.99671*1.99657*1.99771*1.99652
10/16/2015 12:10:00*1.99657*1.99754*1.99754*1.99626
10/16/2015 12:15:00*1.99754*1.99719*1.99828*1.99707
10/16/2015 12:20:00*1.99719*1.99654*1.99723*1.99649
10/16/2015 12:25:00*1.99654*1.99655*1.997*1.99645
10/16/2015 12:30:00*1.99655*1.99635*1.99688*1.99618
10/16/2015 12:35:00*1.99635*1.99663*1.99676*1.99594
10/16/2015 12:40:00*1.99663*1.99682*1.9973*1.99654
10/16/2015 12:45:00*1.99682*1.99735*1.99778*1.99682
10/16/2015 12:50:00*1.99735*1.99713*1.9977*1.99676
10/16/2015 12:55:00*1.99713*1.99765*1.99805*1.99663
10/16/2015 13:00:00*1.99765*1.99654*1.99784*1.99652
10/16/2015 13:05:00*1.99654*1.99663*1.99748*1.99654
10/16/2015 13:10:00*1.99663*1.9965*1.99667*1.99596
10/16/2015 13:15:00*1.9965*1.99672*1.99687*1.99611
10/16/2015 13:20:00*1.99672*1.99672*1.99693*1.99655
10/16/2015 13:25:00*1.99672*1.99688*1.99702*1.99667
10/16/2015 13:30:00*1.99688*1.99686*1.99754*1.99668
10/16/2015 13:35:00*1.99686*1.99684*1.99702*1.99653
10/16/2015 13:40:00*1.99684*1.99624*1.99684*1.9962
10/16/2015 13:45:00*1.99624*1.9961*1.99659*1.9958
10/16/2015 13:50:00*1.9961*1.99655*1.99659*1.99599
10/16/2015 13:55:00*1.99655*1.99635*1.99678*1.99597
10/16/2015 14:00:00*1.99635*1.99653*1.99681*1.99614
10/16/2015 14:05:00*1.99653*1.99732*1.99753*1.99644
10/16/2015 14:10:00*1.99732*1.99707*1.99757*1.99704
10/16/2015 14:15:00*1.99707*1.99693*1.99731*1.99687
10/16/2015 14:20:00*1.99693*1.99673*1.99698*1.99635
10/16/2015 14:25:00*1.99673*1.99644*1.99688*1.99633
10/16/2015 14:30:00*1.99644*1.99565*1.99644*1.99565
10/16/2015 14:35:00*1.99565*1.99571*1.99604*1.99565
10/16/2015 14:40:00*1.99571*1.99536*1.99571*1.99512
10/16/2015 14:45:00*1.99536*1.99468*1.99537*1.99466
10/16/2015 14:50:00*1.99468*1.9948*1.99509*1.9945
10/16/2015 14:55:00*1.9948*1.99481*1.99493*1.99453
10/16/2015 15:00:00*1.99481*1.99536*1.99565*1.99471
10/16/2015 15:05:00*1.99536*1.99592*1.99595*1.99516
10/16/2015 15:10:00*1.99592*1.99518*1.99595*1.99502
10/16/2015 15:15:00*1.99518*1.99533*1.99552*1.99487
10/16/2015 15:20:00*1.99533*1.99522*1.99544*1.99507
10/16/2015 15:25:00*1.99522*1.99544*1.99571*1.99513
10/16/2015 15:30:00*1.99544*1.99501*1.99544*1.99489
10/16/2015 15:35:00*1.99501*1.99453*1.99501*1.99442
10/16/2015 15:40:00*1.99453*1.99403*1.99456*1.99403
10/16/2015 15:45:00*1.99403*1.9941*1.99418*1.99366
10/16/2015 15:50:00*1.9941*1.99421*1.99438*1.99393
10/16/2015 15:55:00*1.99421*1.99338*1.99427*1.99335
10/16/2015 16:00:00*1.99338*1.99244*1.99338*1.99231
10/16/2015 16:05:00*1.99244*1.99192*1.99331*1.9916
10/16/2015 16:10:00*1.99192*1.99198*1.99238*1.9916
10/16/2015 16:15:00*1.99198*1.99245*1.99251*1.99198
10/16/2015 16:20:00*1.99245*1.99289*1.99297*1.99244
10/16/2015 16:25:00*1.99289*1.99337*1.99344*1.9928
10/16/2015 16:30:00*1.99337*1.99322*1.99391*1.99322
10/16/2015 16:35:00*1.99322*1.99227*1.99322*1.99222
10/16/2015 16:40:00*1.99227*1.99255*1.99261*1.99215
10/16/2015 16:45:00*1.99255*1.99281*1.99285*1.99217
10/16/2015 16:50:00*1.99281*1.99273*1.99325*1.99256
10/16/2015 16:55:00*1.99273*1.99364*1.99393*1.99254
