10/14/2015 17:05:00*2.00164*2.00161*2.00169*2.00129
10/14/2015 17:10:00*2.00161*2.0022*2.0022*2.00154
10/14/2015 17:15:00*2.0022*2.00188*2.00248*2.00183
10/14/2015 17:20:00*2.00188*2.0021*2.00227*2.00185
10/14/2015 17:25:00*2.0021*2.00127*2.00229*2.00126
10/14/2015 17:30:00*2.00127*2.0015*2.00153*2.00109
10/14/2015 17:35:00*2.0015*2.00137*2.00166*2.00131
10/14/2015 17:40:00*2.00137*2.00103*2.00137*2.00071
10/14/2015 17:45:00*2.00103*2.00086*2.00125*2.00084
10/14/2015 17:50:00*2.00086*2.0012*2.0014*2.00043
10/14/2015 17:55:00*2.0012*2.00144*2.00144*2.00117
10/14/2015 18:00:00*2.00144*2.00102*2.00155*2.00095
10/14/2015 18:05:00*2.00102*2.00125*2.0014*2.00102
10/14/2015 18:10:00*2.00125*2.00071*2.00125*2.00057
10/14/2015 18:15:00*2.00071*2.0008*2.00095*2.00068
10/14/2015 18:20:00*2.0008*2.00058*2.0008*2.00041
10/14/2015 18:25:00*2.00058*2.00053*2.00059*2.00049
10/14/2015 18:30:00*2.00053*2.00052*2.00058*2.00019
10/14/2015 18:35:00*2.00052*2.0005*2.00055*2.00043
10/14/2015 18:40:00*2.0005*2.00047*2.00052*2.00001
10/14/2015 18:45:00*2.00047*2.00055*2.0006*2.00035
10/14/2015 18:50:00*2.00055*2.00075*2.00075*2.00053
10/14/2015 18:55:00*2.00075*2.00048*2.00075*2.00029
10/14/2015 19:00:00*2.00048*2.00006*2.00053*2.00004
10/14/2015 19:05:00*2.00006*1.99959*2.00017*1.99957
10/14/2015 19:10:00*1.99959*1.99973*2.00001*1.99959
10/14/2015 19:15:00*1.99973*1.99987*1.99987*1.99958
10/14/2015 19:20:00*1.99987*2.00012*2.00024*1.99986
10/14/2015 19:25:00*2.00012*1.99989*2.00012*1.99972
10/14/2015 19:30:00*1.99989*1.99987*1.99997*1.9998
10/14/2015 19:35:00*1.99987*1.99959*1.99989*1.99953
10/14/2015 19:40:00*1.99959*1.9993*1.99963*1.99927
10/14/2015 19:45:00*1.9993*1.99925*1.99939*1.99919
10/14/2015 19:50:00*1.99925*1.99932*1.99935*1.99912
10/14/2015 19:55:00*1.99932*1.9995*1.99955*1.99931
10/14/2015 20:00:00*1.9995*1.99897*1.99985*1.99897
10/14/2015 20:05:00*1.99897*1.99871*1.99901*1.99799
10/14/2015 20:10:00*1.99871*1.99869*1.99885*1.9983
10/14/2015 20:15:00*1.99869*1.99866*1.99919*1.99861
10/14/2015 20:20:00*1.99866*1.99883*1.99926*1.99824
10/14/2015 20:25:00*1.99883*1.9989*1.99918*1.99865
10/14/2015 20:30:00*1.9989*1.99854*1.99906*1.99821
10/14/2015 20:35:00*1.99854*1.99858*1.99943*1.99846
10/14/2015 20:40:00*1.99858*1.99908*1.99923*1.99821
10/14/2015 20:45:00*1.99908*1.99852*1.99928*1.99808
10/14/2015 20:50:00*1.99852*1.99814*1.999*1.998
10/14/2015 20:55:00*1.99814*1.99872*1.99882*1.99794
10/14/2015 21:00:00*1.99872*1.99971*1.99973*1.9985
10/14/2015 21:05:00*1.99971*1.99923*1.99971*1.9989
10/14/2015 21:10:00*1.99923*1.99896*1.99923*1.99877
10/14/2015 21:15:00*1.99896*1.99824*1.99896*1.99812
10/14/2015 21:20:00*1.99824*1.99803*1.99843*1.99782
10/14/2015 21:25:00*1.99803*1.99749*1.99813*1.99683
10/14/2015 21:30:00*1.99749*1.99754*1.99848*1.99749
10/14/2015 21:35:00*1.99754*1.99844*1.99927*1.99745
10/14/2015 21:40:00*1.99844*1.99791*1.99844*1.99742
10/14/2015 21:45:00*1.99791*1.99761*1.99797*1.99752
10/14/2015 21:50:00*1.99761*1.99819*1.99819*1.99761
10/14/2015 21:55:00*1.99819*1.99797*1.99833*1.9977
10/14/2015 22:00:00*1.99797*1.99837*1.99859*1.99753
10/14/2015 22:05:00*1.99837*1.99808*1.99858*1.99803
10/14/2015 22:10:00*1.99808*1.99815*1.99831*1.99797
10/14/2015 22:15:00*1.99815*1.99766*1.99815*1.99758
10/14/2015 22:20:00*1.99766*1.99715*1.9977*1.99681
10/14/2015 22:25:00*1.99715*1.99693*1.99715*1.99676
10/14/2015 22:30:00*1.99693*1.9973*1.99779*1.99693
10/14/2015 22:35:00*1.9973*1.99742*1.99751*1.99716
10/14/2015 22:40:00*1.99742*1.9975*1.99758*1.99678
10/14/2015 22:45:00*1.9975*1.99756*1.9978*1.99735
10/14/2015 22:50:00*1.99756*1.99765*1.99777*1.99735
10/14/2015 22:55:00*1.99765*1.99761*1.9978*1.99758
10/14/2015 23:00:00*1.99761*1.99757*1.99775*1.99746
10/14/2015 23:05:00*1.99757*1.99728*1.9977*1.99725
10/14/2015 23:10:00*1.99728*1.99732*1.99748*1.99715
10/14/2015 23:15:00*1.99732*1.99768*1.99768*1.99732
10/14/2015 23:20:00*1.99768*1.99759*1.99771*1.99758
10/14/2015 23:25:00*1.99759*1.99731*1.99759*1.99721
10/14/2015 23:30:00*1.99731*1.99762*1.99798*1.99703
10/14/2015 23:35:00*1.99762*1.99731*1.99762*1.99715
10/14/2015 23:40:00*1.99731*1.99748*1.99753*1.99725
10/14/2015 23:45:00*1.99748*1.99708*1.99751*1.997
10/14/2015 23:50:00*1.99708*1.99733*1.99738*1.99702
10/14/2015 23:55:00*1.99733*1.99682*1.99735*1.99682
10/15/2015 00:00:00*1.99682*1.99667*1.99696*1.99667
10/15/2015 00:05:00*1.99667*1.99707*1.99715*1.99664
10/15/2015 00:10:00*1.99707*1.99766*1.99766*1.99707
10/15/2015 00:15:00*1.99766*1.99785*1.99785*1.99756
10/15/2015 00:20:00*1.99785*1.99767*1.99797*1.99758
10/15/2015 00:25:00*1.99767*1.99783*1.99787*1.99765
10/15/2015 00:30:00*1.99783*1.99789*1.99795*1.99776
10/15/2015 00:35:00*1.99789*1.99837*1.99841*1.99789
10/15/2015 00:40:00*1.99837*1.99841*1.99859*1.9982
10/15/2015 00:45:00*1.99841*1.99793*1.99867*1.99793
10/15/2015 00:50:00*1.99793*1.99845*1.99852*1.99777
10/15/2015 00:55:00*1.99845*1.99849*1.99864*1.99824
10/15/2015 01:00:00*1.99849*1.99849*1.99854*1.99845
10/15/2015 01:05:00*1.99849*1.99861*1.99866*1.99836
10/15/2015 01:10:00*1.99861*1.99901*1.99905*1.99843
10/15/2015 01:15:00*1.99901*1.99883*1.99916*1.99858
10/15/2015 01:20:00*1.99883*1.99866*1.99889*1.99856
10/15/2015 01:25:00*1.99866*1.99854*1.99892*1.99849
10/15/2015 01:30:00*1.99854*1.99879*1.99886*1.99854
10/15/2015 01:35:00*1.99879*1.99868*1.99879*1.99861
10/15/2015 01:40:00*1.99868*1.99869*1.99879*1.99856
10/15/2015 01:45:00*1.99869*1.9989*1.99901*1.99869
10/15/2015 01:50:00*1.9989*1.99844*1.9989*1.99844
10/15/2015 01:55:00*1.99844*1.99838*1.99862*1.99836
10/15/2015 02:00:00*1.99838*1.99857*1.99863*1.99838
10/15/2015 02:05:00*1.99857*1.99846*1.99884*1.99833
10/15/2015 02:10:00*1.99846*1.99887*1.99924*1.99846
10/15/2015 02:15:00*1.99887*1.99844*1.99891*1.99841
10/15/2015 02:20:00*1.99844*1.99912*1.99928*1.99841
10/15/2015 02:25:00*1.99912*1.99889*1.99932*1.99882
10/15/2015 02:30:00*1.99889*1.99873*1.99927*1.99845
10/15/2015 02:35:00*1.99873*1.99845*1.99914*1.99824
10/15/2015 02:40:00*1.99845*1.99853*1.99863*1.9982
10/15/2015 02:45:00*1.99853*1.99702*1.99877*1.99682
10/15/2015 02:50:00*1.99702*1.99675*1.99708*1.9965
10/15/2015 02:55:00*1.99675*1.99655*1.99678*1.99617
10/15/2015 03:00:00*1.99655*1.99716*1.99728*1.99648
10/15/2015 03:05:00*1.99716*1.99756*1.99762*1.99656
10/15/2015 03:10:00*1.99756*1.99745*1.9982*1.9971
10/15/2015 03:15:00*1.99745*1.99839*1.99842*1.9973
10/15/2015 03:20:00*1.99839*1.9972*1.99855*1.99682
10/15/2015 03:25:00*1.9972*1.99619*1.9972*1.9957
10/15/2015 03:30:00*1.99619*1.99565*1.99636*1.99523
10/15/2015 03:35:00*1.99565*1.99416*1.99567*1.99366
10/15/2015 03:40:00*1.99416*1.99294*1.99425*1.99266
10/15/2015 03:45:00*1.99294*1.99326*1.99338*1.99225
10/15/2015 03:50:00*1.99326*1.99411*1.99488*1.9932
10/15/2015 03:55:00*1.99411*1.99303*1.99427*1.9928
10/15/2015 04:00:00*1.99303*1.99256*1.9941*1.99221
10/15/2015 04:05:00*1.99256*1.99381*1.99461*1.99225
10/15/2015 04:10:00*1.99381*1.99274*1.99381*1.99227
10/15/2015 04:15:00*1.99274*1.99337*1.99341*1.99274
10/15/2015 04:20:00*1.99337*1.99333*1.99381*1.9925
10/15/2015 04:25:00*1.99333*1.99313*1.99352*1.99292
10/15/2015 04:30:00*1.99313*1.99308*1.99406*1.99308
10/15/2015 04:35:00*1.99308*1.99329*1.99358*1.99253
10/15/2015 04:40:00*1.99329*1.99464*1.99487*1.9931
10/15/2015 04:45:00*1.99464*1.99554*1.99584*1.99461
10/15/2015 04:50:00*1.99554*1.99512*1.99662*1.99512
10/15/2015 04:55:00*1.99512*1.99425*1.99512*1.99409
10/15/2015 05:00:00*1.99425*1.99537*1.99552*1.99425
10/15/2015 05:05:00*1.99537*1.99684*1.99684*1.99527
10/15/2015 05:10:00*1.99684*1.99651*1.99737*1.99621
10/15/2015 05:15:00*1.99651*1.99676*1.99691*1.99609
10/15/2015 05:20:00*1.99676*1.99622*1.997*1.99609
10/15/2015 05:25:00*1.99622*1.99583*1.99656*1.99566
10/15/2015 05:30:00*1.99583*1.99568*1.99606*1.99541
10/15/2015 05:35:00*1.99568*1.99636*1.99657*1.99555
10/15/2015 05:40:00*1.99636*1.9965*1.9975*1.99636
10/15/2015 05:45:00*1.9965*1.99651*1.99686*1.99617
10/15/2015 05:50:00*1.99651*1.9965*1.99682*1.99594
10/15/2015 05:55:00*1.9965*1.99729*1.99747*1.9965
10/15/2015 06:00:00*1.99729*1.99614*1.99735*1.99614
10/15/2015 06:05:00*1.99614*1.99601*1.99646*1.99577
10/15/2015 06:10:00*1.99601*1.99644*1.99644*1.99518
10/15/2015 06:15:00*1.99644*1.99652*1.99681*1.99626
10/15/2015 06:20:00*1.99652*1.9966*1.99716*1.99639
10/15/2015 06:25:00*1.9966*1.99743*1.99756*1.99643
10/15/2015 06:30:00*1.99743*1.99673*1.99759*1.99641
10/15/2015 06:35:00*1.99673*1.99781*1.99798*1.99623
10/15/2015 06:40:00*1.99781*1.99709*1.99804*1.99695
10/15/2015 06:45:00*1.99709*1.99629*1.99733*1.99583
10/15/2015 06:50:00*1.99629*1.99651*1.99683*1.99593
10/15/2015 06:55:00*1.99651*1.99646*1.9971*1.99621
10/15/2015 07:00:00*1.99646*1.99626*1.99671*1.99595
10/15/2015 07:05:00*1.99626*1.99658*1.99698*1.99626
10/15/2015 07:10:00*1.99658*1.99959*1.99993*1.99628
10/15/2015 07:15:00*1.99959*1.99918*1.99969*1.99862
10/15/2015 07:20:00*1.99918*1.99852*1.99934*1.99801
10/15/2015 07:25:00*1.99852*1.9993*1.99972*1.99848
10/15/2015 07:30:00*1.9993*1.99851*1.99945*1.99851
10/15/2015 07:35:00*1.99851*1.99803*1.99851*1.99782
10/15/2015 07:40:00*1.99803*1.99817*1.99821*1.99708
10/15/2015 07:45:00*1.99817*1.99822*1.99868*1.99769
10/15/2015 07:50:00*1.99822*1.99765*1.99829*1.99748
10/15/2015 07:55:00*1.99765*1.99673*1.99765*1.99646
10/15/2015 08:00:00*1.99673*1.99697*1.99699*1.99605
10/15/2015 08:05:00*1.99697*1.99593*1.99707*1.99564
10/15/2015 08:10:00*1.99593*1.99528*1.99636*1.99487
10/15/2015 08:15:00*1.99528*1.99443*1.99562*1.99425
10/15/2015 08:20:00*1.99443*1.99558*1.99558*1.99412
10/15/2015 08:25:00*1.99558*1.99472*1.9956*1.99439
10/15/2015 08:30:00*1.99472*1.99343*1.99631*1.9913
10/15/2015 08:35:00*1.99343*1.9954*1.99618*1.99046
10/15/2015 08:40:00*1.9954*1.99531*1.99645*1.99467
10/15/2015 08:45:00*1.99531*1.99625*1.99647*1.99432
10/15/2015 08:50:00*1.99625*1.99473*1.99657*1.99441
10/15/2015 08:55:00*1.99473*1.99488*1.99511*1.99402
10/15/2015 09:00:00*1.99488*1.99479*1.99516*1.99427
10/15/2015 09:05:00*1.99479*1.99524*1.99606*1.99433
10/15/2015 09:10:00*1.99524*1.99553*1.99635*1.99467
10/15/2015 09:15:00*1.99553*1.99668*1.99668*1.99436
10/15/2015 09:20:00*1.99668*1.99651*1.99735*1.9961
10/15/2015 09:25:00*1.99651*1.99822*1.99869*1.9965
10/15/2015 09:30:00*1.99822*1.99785*1.99888*1.99736
10/15/2015 09:35:00*1.99785*1.99725*1.99805*1.997
10/15/2015 09:40:00*1.99725*1.99465*1.99725*1.99424
10/15/2015 09:45:00*1.99465*1.99514*1.99514*1.99402
10/15/2015 09:50:00*1.99514*1.99517*1.99536*1.99406
10/15/2015 09:55:00*1.99517*1.99303*1.99532*1.99303
10/15/2015 10:00:00*1.99303*1.9928*1.99416*1.99245
10/15/2015 10:05:00*1.9928*1.99254*1.99378*1.99161
10/15/2015 10:10:00*1.99254*1.99246*1.99368*1.99187
10/15/2015 10:15:00*1.99246*1.99076*1.99246*1.99076
10/15/2015 10:20:00*1.99076*1.99049*1.99163*1.99034
10/15/2015 10:25:00*1.99049*1.99174*1.99201*1.9904
10/15/2015 10:30:00*1.99174*1.99354*1.99367*1.99168
10/15/2015 10:35:00*1.99354*1.99269*1.99432*1.99205
10/15/2015 10:40:00*1.99269*1.99206*1.9927*1.99158
10/15/2015 10:45:00*1.99206*1.9925*1.99314*1.99194
10/15/2015 10:50:00*1.9925*1.99319*1.99407*1.99242
10/15/2015 10:55:00*1.99319*1.99252*1.9934*1.99237
10/15/2015 11:00:00*1.99252*1.99221*1.99262*1.99098
10/15/2015 11:05:00*1.99221*1.9938*1.99435*1.99173
10/15/2015 11:10:00*1.9938*1.9925*1.99473*1.99244
10/15/2015 11:15:00*1.9925*1.99314*1.9934*1.99168
10/15/2015 11:20:00*1.99314*1.9962*1.99623*1.99281
10/15/2015 11:25:00*1.9962*1.99603*1.99658*1.99571
10/15/2015 11:30:00*1.99603*1.99437*1.99636*1.99394
10/15/2015 11:35:00*1.99437*1.99563*1.99598*1.99422
10/15/2015 11:40:00*1.99563*1.99632*1.99647*1.99528
10/15/2015 11:45:00*1.99632*1.99643*1.99703*1.99624
10/15/2015 11:50:00*1.99643*1.99703*1.99737*1.9961
10/15/2015 11:55:00*1.99703*1.99703*1.99721*1.99624
10/15/2015 12:00:00*1.99703*1.99663*1.99769*1.99608
10/15/2015 12:05:00*1.99663*1.99657*1.99778*1.99617
10/15/2015 12:10:00*1.99657*1.99664*1.99774*1.99585
10/15/2015 12:15:00*1.99664*1.99617*1.99728*1.99595
10/15/2015 12:20:00*1.99617*1.9954*1.99626*1.99532
10/15/2015 12:25:00*1.9954*1.99415*1.9954*1.99223
10/15/2015 12:30:00*1.99415*1.99311*1.99521*1.99297
10/15/2015 12:35:00*1.99311*1.99417*1.99446*1.99286
10/15/2015 12:40:00*1.99417*1.99433*1.9945*1.99345
10/15/2015 12:45:00*1.99433*1.99374*1.99455*1.99319
10/15/2015 12:50:00*1.99374*1.99398*1.99432*1.99343
10/15/2015 12:55:00*1.99398*1.99387*1.99453*1.99359
10/15/2015 13:00:00*1.99387*1.99221*1.99394*1.99188
10/15/2015 13:05:00*1.99221*1.99175*1.99245*1.99134
10/15/2015 13:10:00*1.99175*1.99134*1.99199*1.99111
10/15/2015 13:15:00*1.99134*1.99117*1.99182*1.99117
10/15/2015 13:20:00*1.99117*1.99106*1.99177*1.99086
10/15/2015 13:25:00*1.99106*1.99149*1.99185*1.99093
10/15/2015 13:30:00*1.99149*1.98991*1.99156*1.98991
10/15/2015 13:35:00*1.98991*1.99048*1.99055*1.98975
10/15/2015 13:40:00*1.99048*1.99003*1.99077*1.98998
10/15/2015 13:45:00*1.99003*1.99053*1.9907*1.99003
10/15/2015 13:50:00*1.99053*1.99068*1.9911*1.98981
10/15/2015 13:55:00*1.99068*1.99036*1.99088*1.99001
10/15/2015 14:00:00*1.99036*1.99004*1.99084*1.98999
10/15/2015 14:05:00*1.99004*1.98998*1.99024*1.98968
10/15/2015 14:10:00*1.98998*1.99055*1.99062*1.98978
10/15/2015 14:15:00*1.99055*1.98967*1.99074*1.98954
10/15/2015 14:20:00*1.98967*1.99034*1.99042*1.98967
10/15/2015 14:25:00*1.99034*1.98967*1.99046*1.98967
10/15/2015 14:30:00*1.98967*1.98896*1.99009*1.98894
10/15/2015 14:35:00*1.98896*1.98847*1.98909*1.98823
10/15/2015 14:40:00*1.98847*1.98784*1.98875*1.98758
10/15/2015 14:45:00*1.98784*1.98804*1.9882*1.98764
10/15/2015 14:50:00*1.98804*1.98827*1.98827*1.98756
10/15/2015 14:55:00*1.98827*1.98935*1.98935*1.98827
10/15/2015 15:00:00*1.98935*1.98946*1.98994*1.98915
10/15/2015 15:05:00*1.98946*1.98937*1.98963*1.98914
10/15/2015 15:10:00*1.98937*1.98958*1.99037*1.98931
10/15/2015 15:15:00*1.98958*1.98932*1.9901*1.98924
10/15/2015 15:20:00*1.98932*1.98822*1.98952*1.98819
10/15/2015 15:25:00*1.98822*1.98823*1.98843*1.98734
10/15/2015 15:30:00*1.98823*1.98864*1.98899*1.98805
10/15/2015 15:35:00*1.98864*1.98868*1.98885*1.9882
10/15/2015 15:40:00*1.98868*1.9885*1.98889*1.9882
10/15/2015 15:45:00*1.9885*1.98878*1.98905*1.9885
10/15/2015 15:50:00*1.98878*1.98889*1.98912*1.98866
10/15/2015 15:55:00*1.98889*1.98921*1.98927*1.98866
10/15/2015 16:00:00*1.98921*1.9894*1.98971*1.98895
10/15/2015 16:05:00*1.9894*1.98944*1.9897*1.98928
10/15/2015 16:10:00*1.98944*1.98951*1.98957*1.9893
10/15/2015 16:15:00*1.98951*1.98963*1.98989*1.98942
10/15/2015 16:20:00*1.98963*1.98984*1.98991*1.98963
10/15/2015 16:25:00*1.98984*1.99007*1.99007*1.98979
10/15/2015 16:30:00*1.99007*1.98987*1.99007*1.98968
10/15/2015 16:35:00*1.98987*1.99023*1.99023*1.98983
10/15/2015 16:40:00*1.99023*1.99013*1.99033*1.98969
10/15/2015 16:45:00*1.99013*1.99044*1.99053*1.98989
10/15/2015 16:50:00*1.99044*1.99013*1.99074*1.98999
10/15/2015 16:55:00*1.99013*1.99074*1.99096*1.99013
10/15/2015 17:00:00*1.99074*1.98993*1.99161*1.98982
