10/13/2015 17:05:00*1.98756*1.98735*1.9877*1.98734
10/13/2015 17:10:00*1.98735*1.98694*1.98735*1.98665
10/13/2015 17:15:00*1.98694*1.98677*1.98704*1.98627
10/13/2015 17:20:00*1.98677*1.98661*1.98678*1.98633
10/13/2015 17:25:00*1.98661*1.98658*1.98688*1.98646
10/13/2015 17:30:00*1.98658*1.98635*1.98685*1.98625
10/13/2015 17:35:00*1.98635*1.98675*1.98687*1.98626
10/13/2015 17:40:00*1.98675*1.98648*1.98717*1.98626
10/13/2015 17:45:00*1.98648*1.98665*1.98692*1.98614
10/13/2015 17:50:00*1.98665*1.98726*1.98731*1.98662
10/13/2015 17:55:00*1.98726*1.98664*1.98731*1.98662
10/13/2015 18:00:00*1.98664*1.98663*1.98695*1.98621
10/13/2015 18:05:00*1.98663*1.98588*1.9872*1.98547
10/13/2015 18:10:00*1.98588*1.98638*1.98697*1.98584
10/13/2015 18:15:00*1.98638*1.98729*1.98738*1.98638
10/13/2015 18:20:00*1.98729*1.9875*1.98758*1.98676
10/13/2015 18:25:00*1.9875*1.98694*1.98751*1.98692
10/13/2015 18:30:00*1.98694*1.98698*1.98728*1.98648
10/13/2015 18:35:00*1.98698*1.98632*1.98705*1.98623
10/13/2015 18:40:00*1.98632*1.98628*1.98656*1.98603
10/13/2015 18:45:00*1.98628*1.98627*1.98655*1.98617
10/13/2015 18:50:00*1.98627*1.98627*1.98655*1.98616
10/13/2015 18:55:00*1.98627*1.98654*1.98655*1.98605
10/13/2015 19:00:00*1.98654*1.98609*1.98689*1.98603
10/13/2015 19:05:00*1.98609*1.98608*1.98646*1.9859
10/13/2015 19:10:00*1.98608*1.98582*1.98608*1.98582
10/13/2015 19:15:00*1.98582*1.98589*1.98589*1.98563
10/13/2015 19:20:00*1.98589*1.98592*1.98603*1.98589
10/13/2015 19:25:00*1.98592*1.98578*1.98599*1.98578
10/13/2015 19:30:00*1.98578*1.98545*1.98578*1.98545
10/13/2015 19:35:00*1.98545*1.98534*1.98552*1.98517
10/13/2015 19:40:00*1.98534*1.98563*1.98568*1.98523
10/13/2015 19:45:00*1.98563*1.98557*1.98566*1.98549
10/13/2015 19:50:00*1.98557*1.98539*1.98585*1.98539
10/13/2015 19:55:00*1.98539*1.98531*1.9856*1.98531
10/13/2015 20:00:00*1.98531*1.9858*1.98588*1.98531
10/13/2015 20:05:00*1.9858*1.98655*1.98674*1.98571
10/13/2015 20:10:00*1.98655*1.98591*1.98655*1.98588
10/13/2015 20:15:00*1.98591*1.98624*1.9863*1.98556
10/13/2015 20:20:00*1.98624*1.98641*1.98658*1.98614
10/13/2015 20:25:00*1.98641*1.98686*1.98742*1.98641
10/13/2015 20:30:00*1.98686*1.98685*1.98732*1.98669
10/13/2015 20:35:00*1.98685*1.98642*1.98685*1.98617
10/13/2015 20:40:00*1.98642*1.98647*1.98661*1.98608
10/13/2015 20:45:00*1.98647*1.98646*1.98671*1.98613
10/13/2015 20:50:00*1.98646*1.98635*1.98654*1.98631
10/13/2015 20:55:00*1.98635*1.98652*1.98652*1.98627
10/13/2015 21:00:00*1.98652*1.98649*1.987*1.98642
10/13/2015 21:05:00*1.98649*1.98634*1.98652*1.98634
10/13/2015 21:10:00*1.98634*1.98664*1.98664*1.98602
10/13/2015 21:15:00*1.98664*1.98659*1.98684*1.98654
10/13/2015 21:20:00*1.98659*1.98626*1.98664*1.98594
10/13/2015 21:25:00*1.98626*1.9865*1.9865*1.98614
10/13/2015 21:30:00*1.9865*1.98608*1.9865*1.98607
10/13/2015 21:35:00*1.98608*1.98622*1.98711*1.98608
10/13/2015 21:40:00*1.98622*1.9861*1.98641*1.98605
10/13/2015 21:45:00*1.9861*1.98631*1.98645*1.98597
10/13/2015 21:50:00*1.98631*1.98571*1.98638*1.98566
10/13/2015 21:55:00*1.98571*1.98543*1.98572*1.98541
10/13/2015 22:00:00*1.98543*1.9862*1.9862*1.98543
10/13/2015 22:05:00*1.9862*1.98654*1.98666*1.98613
10/13/2015 22:10:00*1.98654*1.98672*1.98689*1.98649
10/13/2015 22:15:00*1.98672*1.98579*1.98705*1.98579
10/13/2015 22:20:00*1.98579*1.98643*1.98653*1.98572
10/13/2015 22:25:00*1.98643*1.9866*1.98687*1.98643
10/13/2015 22:30:00*1.9866*1.98778*1.98785*1.98652
10/13/2015 22:35:00*1.98778*1.98762*1.98824*1.98759
10/13/2015 22:40:00*1.98762*1.98712*1.9877*1.98705
10/13/2015 22:45:00*1.98712*1.98691*1.98718*1.98687
10/13/2015 22:50:00*1.98691*1.98694*1.98727*1.9869
10/13/2015 22:55:00*1.98694*1.98704*1.98745*1.98673
10/13/2015 23:00:00*1.98704*1.98694*1.98716*1.98668
10/13/2015 23:05:00*1.98694*1.98702*1.98723*1.98667
10/13/2015 23:10:00*1.98702*1.98728*1.98764*1.98679
10/13/2015 23:15:00*1.98728*1.98674*1.98737*1.98656
10/13/2015 23:20:00*1.98674*1.98708*1.98744*1.98671
10/13/2015 23:25:00*1.98708*1.9871*1.98728*1.98698
10/13/2015 23:30:00*1.9871*1.9885*1.9885*1.987
10/13/2015 23:35:00*1.9885*1.98798*1.9885*1.98787
10/13/2015 23:40:00*1.98798*1.98805*1.98846*1.98798
10/13/2015 23:45:00*1.98805*1.98818*1.98819*1.98797
10/13/2015 23:50:00*1.98818*1.98788*1.98819*1.98776
10/13/2015 23:55:00*1.98788*1.98814*1.98814*1.98782
10/14/2015 00:00:00*1.98814*1.98855*1.98883*1.98814
10/14/2015 00:05:00*1.98855*1.98819*1.9886*1.988
10/14/2015 00:10:00*1.98819*1.98855*1.98856*1.98812
10/14/2015 00:15:00*1.98855*1.98862*1.98864*1.98824
10/14/2015 00:20:00*1.98862*1.98817*1.98895*1.98812
10/14/2015 00:25:00*1.98817*1.98893*1.9892*1.98817
10/14/2015 00:30:00*1.98893*1.98878*1.98893*1.9886
10/14/2015 00:35:00*1.98878*1.98865*1.98878*1.98833
10/14/2015 00:40:00*1.98865*1.98874*1.98878*1.98847
10/14/2015 00:45:00*1.98874*1.98862*1.98874*1.98856
10/14/2015 00:50:00*1.98862*1.9886*1.98871*1.98831
10/14/2015 00:55:00*1.9886*1.98847*1.98871*1.98845
10/14/2015 01:00:00*1.98847*1.9885*1.98874*1.98816
10/14/2015 01:05:00*1.9885*1.98849*1.98869*1.98841
10/14/2015 01:10:00*1.98849*1.98842*1.98876*1.9884
10/14/2015 01:15:00*1.98842*1.98865*1.98869*1.98842
10/14/2015 01:20:00*1.98865*1.98855*1.98865*1.98844
10/14/2015 01:25:00*1.98855*1.98847*1.98878*1.98847
10/14/2015 01:30:00*1.98847*1.98819*1.98857*1.98818
10/14/2015 01:35:00*1.98819*1.98847*1.9885*1.98781
10/14/2015 01:40:00*1.98847*1.98781*1.98847*1.98764
10/14/2015 01:45:00*1.98781*1.98808*1.98808*1.98757
10/14/2015 01:50:00*1.98808*1.98793*1.98832*1.98778
10/14/2015 01:55:00*1.98793*1.98744*1.98811*1.98744
10/14/2015 02:00:00*1.98744*1.98754*1.98758*1.98719
10/14/2015 02:05:00*1.98754*1.98761*1.98812*1.98753
10/14/2015 02:10:00*1.98761*1.98772*1.98802*1.98725
10/14/2015 02:15:00*1.98772*1.98747*1.988*1.98675
10/14/2015 02:20:00*1.98747*1.98768*1.98782*1.98719
10/14/2015 02:25:00*1.98768*1.98785*1.98792*1.9875
10/14/2015 02:30:00*1.98785*1.98841*1.98844*1.98782
10/14/2015 02:35:00*1.98841*1.98822*1.98867*1.98818
10/14/2015 02:40:00*1.98822*1.98802*1.98838*1.98774
10/14/2015 02:45:00*1.98802*1.9874*1.98802*1.9871
10/14/2015 02:50:00*1.9874*1.98762*1.98795*1.9871
10/14/2015 02:55:00*1.98762*1.98673*1.98788*1.98666
10/14/2015 03:00:00*1.98673*1.98737*1.98746*1.98668
10/14/2015 03:05:00*1.98737*1.98778*1.9881*1.9872
10/14/2015 03:10:00*1.98778*1.98711*1.98828*1.98699
10/14/2015 03:15:00*1.98711*1.98662*1.98713*1.98645
10/14/2015 03:20:00*1.98662*1.98798*1.98798*1.98637
10/14/2015 03:25:00*1.98798*1.9894*1.98948*1.98788
10/14/2015 03:30:00*1.9894*1.98968*1.9898*1.98874
10/14/2015 03:35:00*1.98968*1.98883*1.99013*1.98866
10/14/2015 03:40:00*1.98883*1.99001*1.99029*1.98829
10/14/2015 03:45:00*1.99001*1.99014*1.99069*1.98973
10/14/2015 03:50:00*1.99014*1.98846*1.99059*1.98846
10/14/2015 03:55:00*1.98846*1.98859*1.9892*1.98836
10/14/2015 04:00:00*1.98859*1.98853*1.98916*1.98838
10/14/2015 04:05:00*1.98853*1.98863*1.98956*1.98833
10/14/2015 04:10:00*1.98863*1.99036*1.99052*1.98858
10/14/2015 04:15:00*1.99036*1.99074*1.99137*1.99005
10/14/2015 04:20:00*1.99074*1.98974*1.99114*1.98974
10/14/2015 04:25:00*1.98974*1.98877*1.98974*1.98853
10/14/2015 04:30:00*1.98877*1.98795*1.98983*1.98786
10/14/2015 04:35:00*1.98795*1.9886*1.98862*1.9855
10/14/2015 04:40:00*1.9886*1.99159*1.9916*1.98859
10/14/2015 04:45:00*1.99159*1.992*1.99253*1.99144
10/14/2015 04:50:00*1.992*1.99272*1.99306*1.99154
10/14/2015 04:55:00*1.99272*1.99506*1.99619*1.9925
10/14/2015 05:00:00*1.99506*1.99651*1.99716*1.99494
10/14/2015 05:05:00*1.99651*1.99584*1.99699*1.9955
10/14/2015 05:10:00*1.99584*1.99597*1.99651*1.99541
10/14/2015 05:15:00*1.99597*1.9954*1.99627*1.9954
10/14/2015 05:20:00*1.9954*1.99546*1.99652*1.99538
10/14/2015 05:25:00*1.99546*1.99412*1.99546*1.99401
10/14/2015 05:30:00*1.99412*1.99435*1.99486*1.99403
10/14/2015 05:35:00*1.99435*1.99549*1.99561*1.9942
10/14/2015 05:40:00*1.99549*1.99575*1.99646*1.99527
10/14/2015 05:45:00*1.99575*1.99673*1.99709*1.99557
10/14/2015 05:50:00*1.99673*1.99754*1.99793*1.99651
10/14/2015 05:55:00*1.99754*1.9982*1.99837*1.99752
10/14/2015 06:00:00*1.9982*1.9994*1.99983*1.99801
10/14/2015 06:05:00*1.9994*1.99955*2.00027*1.99898
10/14/2015 06:10:00*1.99955*1.99924*2.0*1.99924
10/14/2015 06:15:00*1.99924*1.99931*1.9995*1.9986
10/14/2015 06:20:00*1.99931*1.99931*2.00034*1.99916
10/14/2015 06:25:00*1.99931*1.99877*2.0001*1.99867
10/14/2015 06:30:00*1.99877*1.99754*1.99882*1.99754
10/14/2015 06:35:00*1.99754*1.9962*1.99773*1.9955
10/14/2015 06:40:00*1.9962*1.99739*1.99814*1.9962
10/14/2015 06:45:00*1.99739*1.99784*1.99809*1.99736
10/14/2015 06:50:00*1.99784*1.99781*1.99823*1.99773
10/14/2015 06:55:00*1.99781*1.99784*1.99808*1.99733
10/14/2015 07:00:00*1.99784*1.9986*1.99869*1.99763
10/14/2015 07:05:00*1.9986*1.99913*1.9996*1.99818
10/14/2015 07:10:00*1.99913*1.99922*1.99996*1.99911
10/14/2015 07:15:00*1.99922*1.99802*1.99936*1.99777
10/14/2015 07:20:00*1.99802*1.99723*1.9981*1.99679
10/14/2015 07:25:00*1.99723*1.99694*1.99745*1.99658
10/14/2015 07:30:00*1.99694*1.99661*1.99729*1.99655
10/14/2015 07:35:00*1.99661*1.99536*1.99661*1.99474
10/14/2015 07:40:00*1.99536*1.99475*1.99614*1.99475
10/14/2015 07:45:00*1.99475*1.99541*1.99576*1.99466
10/14/2015 07:50:00*1.99541*1.99557*1.99612*1.99483
10/14/2015 07:55:00*1.99557*1.99624*1.99635*1.99537
10/14/2015 08:00:00*1.99624*1.99586*1.99644*1.99545
10/14/2015 08:05:00*1.99586*1.99704*1.99768*1.99552
10/14/2015 08:10:00*1.99704*1.99651*1.99747*1.99639
10/14/2015 08:15:00*1.99651*1.99663*1.99686*1.99598
10/14/2015 08:20:00*1.99663*1.99676*1.997*1.99607
10/14/2015 08:25:00*1.99676*1.99695*1.9977*1.99612
10/14/2015 08:30:00*1.99695*1.99585*1.998*1.99585
10/14/2015 08:35:00*1.99585*1.9982*2.00068*1.99585
10/14/2015 08:40:00*1.9982*1.99876*1.9992*1.99786
10/14/2015 08:45:00*1.99876*1.99889*2.00007*1.99813
10/14/2015 08:50:00*1.99889*2.00118*2.00162*1.99878
10/14/2015 08:55:00*2.00118*2.00074*2.0013*1.99956
10/14/2015 09:00:00*2.00074*2.00399*2.00425*2.00059
10/14/2015 09:05:00*2.00399*2.00506*2.00629*2.00395
10/14/2015 09:10:00*2.00506*2.00403*2.00506*2.00367
10/14/2015 09:15:00*2.00403*2.00252*2.00443*2.00232
10/14/2015 09:20:00*2.00252*2.0019*2.0035*2.00161
10/14/2015 09:25:00*2.0019*2.00063*2.0019*2.00011
10/14/2015 09:30:00*2.00063*2.00016*2.00078*1.99978
10/14/2015 09:35:00*2.00016*2.00052*2.00092*1.9996
10/14/2015 09:40:00*2.00052*2.00162*2.00279*2.00041
10/14/2015 09:45:00*2.00162*2.00045*2.00167*2.00008
10/14/2015 09:50:00*2.00045*2.0009*2.00104*1.99923
10/14/2015 09:55:00*2.0009*2.00162*2.00178*2.00084
10/14/2015 10:00:00*2.00162*2.00263*2.00292*2.00123
10/14/2015 10:05:00*2.00263*2.00384*2.0047*2.00263
10/14/2015 10:10:00*2.00384*2.00546*2.00556*2.00322
10/14/2015 10:15:00*2.00546*2.00662*2.00662*2.00538
10/14/2015 10:20:00*2.00662*2.00597*2.00719*2.00578
10/14/2015 10:25:00*2.00597*2.00676*2.00687*2.00594
10/14/2015 10:30:00*2.00676*2.00607*2.00819*2.00595
10/14/2015 10:35:00*2.00607*2.00553*2.00665*2.00487
10/14/2015 10:40:00*2.00553*2.00711*2.00727*2.00522
10/14/2015 10:45:00*2.00711*2.00629*2.00717*2.00558
10/14/2015 10:50:00*2.00629*2.00664*2.00693*2.0056
10/14/2015 10:55:00*2.00664*2.00489*2.00712*2.00462
10/14/2015 11:00:00*2.00489*2.00559*2.00619*2.00318
10/14/2015 11:05:00*2.00559*2.00531*2.00661*2.00491
10/14/2015 11:10:00*2.00531*2.00527*2.00537*2.00436
10/14/2015 11:15:00*2.00527*2.00593*2.00618*2.00438
10/14/2015 11:20:00*2.00593*2.00442*2.00611*2.00391
10/14/2015 11:25:00*2.00442*2.00606*2.00627*2.00442
10/14/2015 11:30:00*2.00606*2.00536*2.00677*2.00469
10/14/2015 11:35:00*2.00536*2.00675*2.00725*2.00498
10/14/2015 11:40:00*2.00675*2.00532*2.00675*2.00471
10/14/2015 11:45:00*2.00532*2.00404*2.00532*2.00402
10/14/2015 11:50:00*2.00404*2.00396*2.00455*2.00325
10/14/2015 11:55:00*2.00396*2.00417*2.00454*2.00361
10/14/2015 12:00:00*2.00417*2.00474*2.00538*2.00417
10/14/2015 12:05:00*2.00474*2.00711*2.00711*2.00433
10/14/2015 12:10:00*2.00711*2.00676*2.00741*2.00668
10/14/2015 12:15:00*2.00676*2.00611*2.00794*2.00589
10/14/2015 12:20:00*2.00611*2.0079*2.0085*2.00609
10/14/2015 12:25:00*2.0079*2.00652*2.00815*2.00645
10/14/2015 12:30:00*2.00652*2.00638*2.00709*2.00628
10/14/2015 12:35:00*2.00638*2.00577*2.00638*2.00534
10/14/2015 12:40:00*2.00577*2.00491*2.00577*2.00489
10/14/2015 12:45:00*2.00491*2.00336*2.00513*2.00287
10/14/2015 12:50:00*2.00336*2.00346*2.00361*2.00261
10/14/2015 12:55:00*2.00346*2.0029*2.00347*2.00231
10/14/2015 13:00:00*2.0029*2.00438*2.00465*2.00272
10/14/2015 13:05:00*2.00438*2.00572*2.00576*2.00431
10/14/2015 13:10:00*2.00572*2.00546*2.00594*2.00491
10/14/2015 13:15:00*2.00546*2.0053*2.00585*2.00521
10/14/2015 13:20:00*2.0053*2.00592*2.00606*2.00527
10/14/2015 13:25:00*2.00592*2.00557*2.00644*2.00554
10/14/2015 13:30:00*2.00557*2.00578*2.00612*2.00534
10/14/2015 13:35:00*2.00578*2.00462*2.00597*2.00459
10/14/2015 13:40:00*2.00462*2.00519*2.00525*2.00415
10/14/2015 13:45:00*2.00519*2.00515*2.00594*2.00471
10/14/2015 13:50:00*2.00515*2.00464*2.00528*2.00454
10/14/2015 13:55:00*2.00464*2.00512*2.00544*2.00456
10/14/2015 14:00:00*2.00512*2.00506*2.00542*2.00506
10/14/2015 14:05:00*2.00506*2.00581*2.00585*2.0042
10/14/2015 14:10:00*2.00581*2.00609*2.00621*2.00544
10/14/2015 14:15:00*2.00609*2.00461*2.00618*2.00408
10/14/2015 14:20:00*2.00461*2.0039*2.00475*2.0039
10/14/2015 14:25:00*2.0039*2.00263*2.00398*2.00245
10/14/2015 14:30:00*2.00263*2.00291*2.00298*2.00224
10/14/2015 14:35:00*2.00291*2.00398*2.00414*2.00282
10/14/2015 14:40:00*2.00398*2.00389*2.0045*2.00369
10/14/2015 14:45:00*2.00389*2.00398*2.00406*2.00353
10/14/2015 14:50:00*2.00398*2.00244*2.00402*2.00219
10/14/2015 14:55:00*2.00244*2.00237*2.00265*2.00206
10/14/2015 15:00:00*2.00237*2.00192*2.00256*2.00167
10/14/2015 15:05:00*2.00192*2.00247*2.00264*2.00162
10/14/2015 15:10:00*2.00247*2.00148*2.00253*2.00113
10/14/2015 15:15:00*2.00148*2.0007*2.00171*2.00046
10/14/2015 15:20:00*2.0007*2.00068*2.00117*2.00037
10/14/2015 15:25:00*2.00068*2.0004*2.00073*1.99999
10/14/2015 15:30:00*2.0004*2.00185*2.00213*2.0004
10/14/2015 15:35:00*2.00185*2.00107*2.00199*2.00083
10/14/2015 15:40:00*2.00107*2.00065*2.00141*2.00024
10/14/2015 15:45:00*2.00065*2.00065*2.00081*2.00016
10/14/2015 15:50:00*2.00065*1.99996*2.00073*1.99963
10/14/2015 15:55:00*1.99996*1.99982*2.00019*1.99943
10/14/2015 16:00:00*1.99982*2.00102*2.00111*1.99943
10/14/2015 16:05:00*2.00102*2.00011*2.00131*1.99958
10/14/2015 16:10:00*2.00011*1.99995*2.00045*1.99992
10/14/2015 16:15:00*1.99995*1.99998*2.00002*1.99952
10/14/2015 16:20:00*1.99998*1.99996*2.00057*1.99992
10/14/2015 16:25:00*1.99996*2.00007*2.00024*1.99965
10/14/2015 16:30:00*2.00007*1.99933*2.0001*1.99924
10/14/2015 16:35:00*1.99933*2.00029*2.00051*1.99933
10/14/2015 16:40:00*2.00029*2.00029*2.00064*2.00025
10/14/2015 16:45:00*2.00029*2.00069*2.00073*2.00017
10/14/2015 16:50:00*2.00069*2.0008*2.00113*2.00067
10/14/2015 16:55:00*2.0008*2.00097*2.0011*2.00079
10/14/2015 17:00:00*2.00097*2.00164*2.00169*2.00097
