10/12/2015 17:05:00*1.99438*1.99326*1.99446*1.99279
10/12/2015 17:10:00*1.99326*1.99406*1.99421*1.99326
10/12/2015 17:15:00*1.99406*1.99474*1.99508*1.99405
10/12/2015 17:20:00*1.99474*1.99462*1.99522*1.99456
10/12/2015 17:25:00*1.99462*1.9946*1.99471*1.99453
10/12/2015 17:30:00*1.9946*1.99459*1.9946*1.99451
10/12/2015 17:35:00*1.99459*1.99485*1.99505*1.99455
10/12/2015 17:40:00*1.99485*1.99461*1.99487*1.99435
10/12/2015 17:45:00*1.99461*1.99463*1.9947*1.99443
10/12/2015 17:50:00*1.99463*1.99457*1.99471*1.99454
10/12/2015 17:55:00*1.99457*1.99468*1.99493*1.99431
10/12/2015 18:00:00*1.99468*1.99468*1.99474*1.99447
10/12/2015 18:05:00*1.99468*1.99463*1.99487*1.99444
10/12/2015 18:10:00*1.99463*1.99426*1.99464*1.99422
10/12/2015 18:15:00*1.99426*1.99411*1.99426*1.99407
10/12/2015 18:20:00*1.99411*1.99406*1.9942*1.99404
10/12/2015 18:25:00*1.99406*1.994*1.99411*1.99394
10/12/2015 18:30:00*1.994*1.9941*1.99415*1.994
10/12/2015 18:35:00*1.9941*1.99404*1.99413*1.99394
10/12/2015 18:40:00*1.99404*1.99419*1.99422*1.99359
10/12/2015 18:45:00*1.99419*1.99452*1.99455*1.99415
10/12/2015 18:50:00*1.99452*1.9946*1.99461*1.99452
10/12/2015 18:55:00*1.9946*1.99449*1.99463*1.99449
10/12/2015 19:00:00*1.99449*1.99447*1.99457*1.99445
10/12/2015 19:05:00*1.99447*1.99451*1.995*1.99445
10/12/2015 19:10:00*1.99451*1.99451*1.99457*1.99451
10/12/2015 19:15:00*1.99451*1.99443*1.99452*1.99431
10/12/2015 19:20:00*1.99443*1.99519*1.99519*1.99441
10/12/2015 19:25:00*1.99519*1.99446*1.9954*1.99439
10/12/2015 19:30:00*1.99446*1.99456*1.995*1.99443
10/12/2015 19:35:00*1.99456*1.99422*1.99456*1.99421
10/12/2015 19:40:00*1.99422*1.99491*1.99494*1.99421
10/12/2015 19:45:00*1.99491*1.99497*1.9951*1.99483
10/12/2015 19:50:00*1.99497*1.99517*1.99537*1.99491
10/12/2015 19:55:00*1.99517*1.99527*1.99546*1.99517
10/12/2015 20:00:00*1.99527*1.99538*1.99563*1.99521
10/12/2015 20:05:00*1.99538*1.99493*1.99538*1.99472
10/12/2015 20:10:00*1.99493*1.99505*1.99532*1.99492
10/12/2015 20:15:00*1.99505*1.99478*1.99506*1.99469
10/12/2015 20:20:00*1.99478*1.9957*1.99596*1.99468
10/12/2015 20:25:00*1.9957*1.99535*1.99583*1.9953
10/12/2015 20:30:00*1.99535*1.99584*1.99584*1.99513
10/12/2015 20:35:00*1.99584*1.99625*1.99625*1.99548
10/12/2015 20:40:00*1.99625*1.99604*1.99658*1.99603
10/12/2015 20:45:00*1.99604*1.99615*1.99615*1.99598
10/12/2015 20:50:00*1.99615*1.9967*1.9967*1.99606
10/12/2015 20:55:00*1.9967*1.99501*1.99723*1.99501
10/12/2015 21:00:00*1.99501*1.9958*1.99599*1.99405
10/12/2015 21:05:00*1.9958*1.99616*1.99616*1.9953
10/12/2015 21:10:00*1.99616*1.99477*1.99626*1.99419
10/12/2015 21:15:00*1.99477*1.99421*1.99487*1.9942
10/12/2015 21:20:00*1.99421*1.99399*1.99435*1.99377
10/12/2015 21:25:00*1.99399*1.9944*1.99448*1.99399
10/12/2015 21:30:00*1.9944*1.99496*1.99508*1.99435
10/12/2015 21:35:00*1.99496*1.9949*1.99498*1.99413
10/12/2015 21:40:00*1.9949*1.99514*1.99522*1.99462
10/12/2015 21:45:00*1.99514*1.99523*1.99523*1.99463
10/12/2015 21:50:00*1.99523*1.99546*1.9955*1.99513
10/12/2015 21:55:00*1.99546*1.99469*1.99546*1.99462
10/12/2015 22:00:00*1.99469*1.99491*1.99491*1.99457
10/12/2015 22:05:00*1.99491*1.99502*1.99518*1.99384
10/12/2015 22:10:00*1.99502*1.99629*1.99658*1.99502
10/12/2015 22:15:00*1.99629*1.9969*1.99692*1.99622
10/12/2015 22:20:00*1.9969*1.99746*1.99753*1.99672
10/12/2015 22:25:00*1.99746*1.99796*1.99836*1.99746
10/12/2015 22:30:00*1.99796*1.99839*1.999*1.99796
10/12/2015 22:35:00*1.99839*1.9989*1.99953*1.99819
10/12/2015 22:40:00*1.9989*1.99842*1.99904*1.99834
10/12/2015 22:45:00*1.99842*1.99854*1.99878*1.99824
10/12/2015 22:50:00*1.99854*1.99859*1.99859*1.99817
10/12/2015 22:55:00*1.99859*1.99898*1.99914*1.99856
10/12/2015 23:00:00*1.99898*1.99902*1.99905*1.99898
10/12/2015 23:05:00*1.99902*1.999*1.9991*1.99888
10/12/2015 23:10:00*1.999*1.99849*1.99907*1.99837
10/12/2015 23:15:00*1.99849*1.9986*1.99868*1.99844
10/12/2015 23:20:00*1.9986*1.99811*1.9986*1.99795
10/12/2015 23:25:00*1.99811*1.9977*1.99823*1.99759
10/12/2015 23:30:00*1.9977*1.99907*1.99907*1.99764
10/12/2015 23:35:00*1.99907*1.99827*1.99912*1.99817
10/12/2015 23:40:00*1.99827*1.99819*1.99846*1.99819
10/12/2015 23:45:00*1.99819*1.99811*1.99819*1.99775
10/12/2015 23:50:00*1.99811*1.99829*1.99829*1.99811
10/12/2015 23:55:00*1.99829*1.99816*1.99857*1.99816
10/13/2015 00:00:00*1.99816*1.99849*1.99862*1.99816
10/13/2015 00:05:00*1.99849*1.99862*1.99872*1.99824
10/13/2015 00:10:00*1.99862*1.99837*1.99873*1.99825
10/13/2015 00:15:00*1.99837*1.99849*1.99865*1.99837
10/13/2015 00:20:00*1.99849*1.99852*1.99867*1.99839
10/13/2015 00:25:00*1.99852*1.99845*1.99859*1.99845
10/13/2015 00:30:00*1.99845*1.9984*1.99845*1.99817
10/13/2015 00:35:00*1.9984*1.99888*1.9989*1.9984
10/13/2015 00:40:00*1.99888*1.99886*1.99896*1.99852
10/13/2015 00:45:00*1.99886*1.99845*1.9989*1.99845
10/13/2015 00:50:00*1.99845*1.99843*1.99845*1.99834
10/13/2015 00:55:00*1.99843*1.99871*1.99889*1.99843
10/13/2015 01:00:00*1.99871*1.99842*1.99876*1.99823
10/13/2015 01:05:00*1.99842*1.99834*1.99855*1.99829
10/13/2015 01:10:00*1.99834*1.99853*1.99853*1.99823
10/13/2015 01:15:00*1.99853*1.99856*1.99891*1.99853
10/13/2015 01:20:00*1.99856*1.99883*1.99884*1.99856
10/13/2015 01:25:00*1.99883*1.99877*1.99896*1.99857
10/13/2015 01:30:00*1.99877*1.99896*1.99905*1.99868
10/13/2015 01:35:00*1.99896*1.99899*1.99921*1.99891
10/13/2015 01:40:00*1.99899*1.99864*1.99899*1.99854
10/13/2015 01:45:00*1.99864*1.99858*1.99875*1.99846
10/13/2015 01:50:00*1.99858*1.99883*1.99896*1.99858
10/13/2015 01:55:00*1.99883*1.99896*1.99907*1.99874
10/13/2015 02:00:00*1.99896*1.99979*1.99979*1.99885
10/13/2015 02:05:00*1.99979*2.00167*2.00193*1.99942
10/13/2015 02:10:00*2.00167*2.00282*2.00427*2.00142
10/13/2015 02:15:00*2.00282*2.00295*2.00375*2.00241
10/13/2015 02:20:00*2.00295*2.00318*2.0037*2.00291
10/13/2015 02:25:00*2.00318*2.00475*2.00475*2.00317
10/13/2015 02:30:00*2.00475*2.00348*2.00475*2.0034
10/13/2015 02:35:00*2.00348*2.00314*2.00363*2.0025
10/13/2015 02:40:00*2.00314*2.00207*2.00314*2.00186
10/13/2015 02:45:00*2.00207*2.0024*2.00275*2.00207
10/13/2015 02:50:00*2.0024*2.00223*2.0027*2.00208
10/13/2015 02:55:00*2.00223*2.00301*2.00305*2.00212
10/13/2015 03:00:00*2.00301*2.0027*2.00322*2.00243
10/13/2015 03:05:00*2.0027*2.00254*2.00284*2.00181
10/13/2015 03:10:00*2.00254*2.00331*2.00356*2.00197
10/13/2015 03:15:00*2.00331*2.00306*2.0035*2.00275
10/13/2015 03:20:00*2.00306*2.00096*2.0033*2.00096
10/13/2015 03:25:00*2.00096*2.0009*2.00136*2.00069
10/13/2015 03:30:00*2.0009*2.00116*2.00158*2.00085
10/13/2015 03:35:00*2.00116*2.00095*2.0012*2.00031
10/13/2015 03:40:00*2.00095*2.00098*2.00148*2.00072
10/13/2015 03:45:00*2.00098*2.00197*2.00236*2.00089
10/13/2015 03:50:00*2.00197*2.00191*2.00203*2.00073
10/13/2015 03:55:00*2.00191*2.00224*2.00224*2.00153
10/13/2015 04:00:00*2.00224*2.00133*2.00283*2.00122
10/13/2015 04:05:00*2.00133*2.00043*2.00221*2.00035
10/13/2015 04:10:00*2.00043*1.99968*2.00067*1.99937
10/13/2015 04:15:00*1.99968*1.99745*1.99986*1.99691
10/13/2015 04:20:00*1.99745*1.99413*1.99762*1.99313
10/13/2015 04:25:00*1.99413*1.99488*1.99557*1.99291
10/13/2015 04:30:00*1.99488*1.99457*1.9956*1.99393
10/13/2015 04:35:00*1.99457*1.9912*1.99457*1.99098
10/13/2015 04:40:00*1.9912*1.99207*1.99245*1.99097
10/13/2015 04:45:00*1.99207*1.99023*1.99227*1.99011
10/13/2015 04:50:00*1.99023*1.99057*1.99094*1.98966
10/13/2015 04:55:00*1.99057*1.98953*1.99072*1.98919
10/13/2015 05:00:00*1.98953*1.9882*1.98966*1.98667
10/13/2015 05:05:00*1.9882*1.98885*1.98909*1.98741
10/13/2015 05:10:00*1.98885*1.99005*1.99052*1.98873
10/13/2015 05:15:00*1.99005*1.99007*1.99052*1.98965
10/13/2015 05:20:00*1.99007*1.99026*1.9905*1.9888
10/13/2015 05:25:00*1.99026*1.99057*1.9907*1.98934
10/13/2015 05:30:00*1.99057*1.99024*1.99094*1.9899
10/13/2015 05:35:00*1.99024*1.99065*1.99085*1.98969
10/13/2015 05:40:00*1.99065*1.99034*1.99183*1.99013
10/13/2015 05:45:00*1.99034*1.99153*1.99167*1.98998
10/13/2015 05:50:00*1.99153*1.99087*1.99158*1.9905
10/13/2015 05:55:00*1.99087*1.98996*1.99104*1.98982
10/13/2015 06:00:00*1.98996*1.99051*1.99107*1.9898
10/13/2015 06:05:00*1.99051*1.98991*1.99159*1.98988
10/13/2015 06:10:00*1.98991*1.99027*1.99047*1.98946
10/13/2015 06:15:00*1.99027*1.98986*1.99035*1.9896
10/13/2015 06:20:00*1.98986*1.99085*1.99098*1.9897
10/13/2015 06:25:00*1.99085*1.99173*1.99203*1.99055
10/13/2015 06:30:00*1.99173*1.99079*1.9919*1.99079
10/13/2015 06:35:00*1.99079*1.99118*1.99169*1.99061
10/13/2015 06:40:00*1.99118*1.99092*1.99134*1.99055
10/13/2015 06:45:00*1.99092*1.99134*1.9918*1.99057
10/13/2015 06:50:00*1.99134*1.99057*1.99179*1.99057
10/13/2015 06:55:00*1.99057*1.98957*1.99082*1.98957
10/13/2015 07:00:00*1.98957*1.99019*1.99079*1.98955
10/13/2015 07:05:00*1.99019*1.98874*1.99057*1.9886
10/13/2015 07:10:00*1.98874*1.98805*1.98886*1.98774
10/13/2015 07:15:00*1.98805*1.98768*1.98805*1.98714
10/13/2015 07:20:00*1.98768*1.98901*1.98903*1.98757
10/13/2015 07:25:00*1.98901*1.98864*1.9893*1.98846
10/13/2015 07:30:00*1.98864*1.98911*1.98917*1.98736
10/13/2015 07:35:00*1.98911*1.98812*1.98927*1.98768
10/13/2015 07:40:00*1.98812*1.98893*1.98955*1.98784
10/13/2015 07:45:00*1.98893*1.98924*1.99002*1.98875
10/13/2015 07:50:00*1.98924*1.98853*1.98924*1.98834
10/13/2015 07:55:00*1.98853*1.98861*1.98917*1.98851
10/13/2015 08:00:00*1.98861*1.98829*1.98864*1.98794
10/13/2015 08:05:00*1.98829*1.98488*1.98852*1.98412
10/13/2015 08:10:00*1.98488*1.98393*1.98498*1.98328
10/13/2015 08:15:00*1.98393*1.98365*1.98426*1.98323
10/13/2015 08:20:00*1.98365*1.9853*1.98579*1.98303
10/13/2015 08:25:00*1.9853*1.98472*1.98533*1.98433
10/13/2015 08:30:00*1.98472*1.98383*1.98494*1.98355
10/13/2015 08:35:00*1.98383*1.98501*1.98502*1.98383
10/13/2015 08:40:00*1.98501*1.98462*1.98516*1.98428
10/13/2015 08:45:00*1.98462*1.9838*1.98491*1.98342
10/13/2015 08:50:00*1.9838*1.98306*1.9838*1.98265
10/13/2015 08:55:00*1.98306*1.9849*1.98494*1.98306
10/13/2015 09:00:00*1.9849*1.9862*1.98638*1.9846
10/13/2015 09:05:00*1.9862*1.98648*1.98726*1.98601
10/13/2015 09:10:00*1.98648*1.98583*1.98687*1.9855
10/13/2015 09:15:00*1.98583*1.98692*1.98729*1.98559
10/13/2015 09:20:00*1.98692*1.98698*1.98733*1.98598
10/13/2015 09:25:00*1.98698*1.98784*1.98899*1.98689
10/13/2015 09:30:00*1.98784*1.98794*1.98809*1.98716
10/13/2015 09:35:00*1.98794*1.98903*1.98939*1.98721
10/13/2015 09:40:00*1.98903*1.98646*1.98943*1.98634
10/13/2015 09:45:00*1.98646*1.98537*1.9866*1.98526
10/13/2015 09:50:00*1.98537*1.98418*1.98589*1.98376
10/13/2015 09:55:00*1.98418*1.98437*1.98488*1.98355
10/13/2015 10:00:00*1.98437*1.98365*1.98457*1.98333
10/13/2015 10:05:00*1.98365*1.98116*1.98455*1.98104
10/13/2015 10:10:00*1.98116*1.98293*1.98312*1.98013
10/13/2015 10:15:00*1.98293*1.98308*1.98367*1.98198
10/13/2015 10:20:00*1.98308*1.98348*1.98417*1.98294
10/13/2015 10:25:00*1.98348*1.9832*1.98348*1.98268
10/13/2015 10:30:00*1.9832*1.98009*1.98362*1.97988
10/13/2015 10:35:00*1.98009*1.9814*1.98162*1.97964
10/13/2015 10:40:00*1.9814*1.98174*1.98174*1.98061
10/13/2015 10:45:00*1.98174*1.98122*1.98175*1.98099
10/13/2015 10:50:00*1.98122*1.98139*1.98159*1.97999
10/13/2015 10:55:00*1.98139*1.98109*1.98179*1.98069
10/13/2015 11:00:00*1.98109*1.97531*1.98116*1.97475
10/13/2015 11:05:00*1.97531*1.97512*1.97595*1.97322
10/13/2015 11:10:00*1.97512*1.97685*1.97694*1.97419
10/13/2015 11:15:00*1.97685*1.97758*1.97776*1.9767
10/13/2015 11:20:00*1.97758*1.97819*1.97839*1.97719
10/13/2015 11:25:00*1.97819*1.97789*1.97874*1.97772
10/13/2015 11:30:00*1.97789*1.97793*1.97878*1.97757
10/13/2015 11:35:00*1.97793*1.9785*1.97896*1.97768
10/13/2015 11:40:00*1.9785*1.97828*1.97917*1.97766
10/13/2015 11:45:00*1.97828*1.97798*1.9787*1.97779
10/13/2015 11:50:00*1.97798*1.97842*1.97873*1.97765
10/13/2015 11:55:00*1.97842*1.97782*1.9789*1.97782
10/13/2015 12:00:00*1.97782*1.9785*1.9787*1.97776
10/13/2015 12:05:00*1.9785*1.9784*1.97885*1.978
10/13/2015 12:10:00*1.9784*1.97912*1.97928*1.97792
10/13/2015 12:15:00*1.97912*1.97964*1.98*1.97901
10/13/2015 12:20:00*1.97964*1.97889*1.97983*1.9786
10/13/2015 12:25:00*1.97889*1.97912*1.97935*1.97861
10/13/2015 12:30:00*1.97912*1.97983*1.97985*1.97869
10/13/2015 12:35:00*1.97983*1.97957*1.98007*1.9793
10/13/2015 12:40:00*1.97957*1.97929*1.97996*1.9791
10/13/2015 12:45:00*1.97929*1.98074*1.98086*1.97929
10/13/2015 12:50:00*1.98074*1.98076*1.98095*1.98034
10/13/2015 12:55:00*1.98076*1.98114*1.98114*1.98003
10/13/2015 13:00:00*1.98114*1.98241*1.98286*1.98106
10/13/2015 13:05:00*1.98241*1.98288*1.98305*1.98236
10/13/2015 13:10:00*1.98288*1.98121*1.98295*1.98056
10/13/2015 13:15:00*1.98121*1.98073*1.98187*1.98073
10/13/2015 13:20:00*1.98073*1.98086*1.98116*1.98061
10/13/2015 13:25:00*1.98086*1.98115*1.98132*1.9808
10/13/2015 13:30:00*1.98115*1.98116*1.98148*1.98071
10/13/2015 13:35:00*1.98116*1.98165*1.98221*1.98092
10/13/2015 13:40:00*1.98165*1.98083*1.98165*1.98057
10/13/2015 13:45:00*1.98083*1.98106*1.98106*1.98045
10/13/2015 13:50:00*1.98106*1.98116*1.98125*1.98065
10/13/2015 13:55:00*1.98116*1.98132*1.98183*1.98116
10/13/2015 14:00:00*1.98132*1.98251*1.98251*1.98123
10/13/2015 14:05:00*1.98251*1.98332*1.98356*1.98232
10/13/2015 14:10:00*1.98332*1.98419*1.98441*1.98313
10/13/2015 14:15:00*1.98419*1.98362*1.9842*1.98299
10/13/2015 14:20:00*1.98362*1.98321*1.98362*1.98222
10/13/2015 14:25:00*1.98321*1.98355*1.98381*1.98315
10/13/2015 14:30:00*1.98355*1.98371*1.98452*1.98319
10/13/2015 14:35:00*1.98371*1.98457*1.98465*1.98368
10/13/2015 14:40:00*1.98457*1.98406*1.98457*1.98369
10/13/2015 14:45:00*1.98406*1.98443*1.98454*1.98385
10/13/2015 14:50:00*1.98443*1.98405*1.98473*1.98395
10/13/2015 14:55:00*1.98405*1.98335*1.98416*1.98319
10/13/2015 15:00:00*1.98335*1.98357*1.98363*1.98298
10/13/2015 15:05:00*1.98357*1.98393*1.98417*1.9835
10/13/2015 15:10:00*1.98393*1.98381*1.98411*1.98377
10/13/2015 15:15:00*1.98381*1.98415*1.98428*1.98379
10/13/2015 15:20:00*1.98415*1.98464*1.98503*1.98415
10/13/2015 15:25:00*1.98464*1.9853*1.98536*1.98459
10/13/2015 15:30:00*1.9853*1.98537*1.98562*1.98516
10/13/2015 15:35:00*1.98537*1.98596*1.9861*1.98521
10/13/2015 15:40:00*1.98596*1.986*1.98625*1.98577
10/13/2015 15:45:00*1.986*1.98648*1.98668*1.986
10/13/2015 15:50:00*1.98648*1.98657*1.98658*1.98608
10/13/2015 15:55:00*1.98657*1.98669*1.98686*1.98642
10/13/2015 16:00:00*1.98669*1.98683*1.9871*1.98659
10/13/2015 16:05:00*1.98683*1.98682*1.98689*1.98641
10/13/2015 16:10:00*1.98682*1.98698*1.98703*1.98681
10/13/2015 16:15:00*1.98698*1.98651*1.98723*1.98651
10/13/2015 16:20:00*1.98651*1.98631*1.98651*1.9861
10/13/2015 16:25:00*1.98631*1.98581*1.98631*1.98581
10/13/2015 16:30:00*1.98581*1.98542*1.98581*1.98523
10/13/2015 16:35:00*1.98542*1.98562*1.98571*1.9853
10/13/2015 16:40:00*1.98562*1.98592*1.98595*1.98543
10/13/2015 16:45:00*1.98592*1.9862*1.98625*1.98588
10/13/2015 16:50:00*1.9862*1.98619*1.9865*1.98595
10/13/2015 16:55:00*1.98619*1.98675*1.98685*1.98617
10/13/2015 17:00:00*1.98675*1.98756*1.9877*1.98675
