10/11/2015 17:05:00*1.9832*1.98401*1.98401*1.9832
10/11/2015 17:10:00*1.98401*1.98388*1.98421*1.98312
10/11/2015 17:15:00*1.98388*1.98401*1.98421*1.98365
10/11/2015 17:20:00*1.98401*1.9845*1.98451*1.98401
10/11/2015 17:25:00*1.9845*1.98441*1.98452*1.98417
10/11/2015 17:30:00*1.98441*1.984*1.98463*1.98396
10/11/2015 17:35:00*1.984*1.98346*1.98417*1.98338
10/11/2015 17:40:00*1.98346*1.98347*1.98396*1.98346
10/11/2015 17:45:00*1.98347*1.98398*1.98415*1.98346
10/11/2015 17:50:00*1.98398*1.98389*1.98417*1.98334
10/11/2015 17:55:00*1.98389*1.98374*1.98389*1.98363
10/11/2015 18:00:00*1.98374*1.98345*1.984*1.98345
10/11/2015 18:05:00*1.98345*1.98299*1.98389*1.98279
10/11/2015 18:10:00*1.98299*1.98258*1.98322*1.98258
10/11/2015 18:15:00*1.98258*1.983*1.98305*1.98249
10/11/2015 18:20:00*1.983*1.98316*1.98323*1.98268
10/11/2015 18:25:00*1.98316*1.98301*1.98321*1.98284
10/11/2015 18:30:00*1.98301*1.98293*1.98325*1.98284
10/11/2015 18:35:00*1.98293*1.98339*1.98357*1.98284
10/11/2015 18:40:00*1.98339*1.98325*1.98369*1.98299
10/11/2015 18:45:00*1.98325*1.98323*1.98346*1.98295
10/11/2015 18:50:00*1.98323*1.98329*1.98375*1.98301
10/11/2015 18:55:00*1.98329*1.98331*1.98351*1.98275
10/11/2015 19:00:00*1.98331*1.98348*1.98348*1.98316
10/11/2015 19:05:00*1.98348*1.98345*1.98377*1.98321
10/11/2015 19:10:00*1.98345*1.98357*1.98394*1.98345
10/11/2015 19:15:00*1.98357*1.98394*1.98407*1.98332
10/11/2015 19:20:00*1.98394*1.9839*1.98402*1.98368
10/11/2015 19:25:00*1.9839*1.98387*1.98417*1.98367
10/11/2015 19:30:00*1.98387*1.98373*1.98413*1.98363
10/11/2015 19:35:00*1.98373*1.98425*1.9844*1.98373
10/11/2015 19:40:00*1.98425*1.98434*1.98446*1.98413
10/11/2015 19:45:00*1.98434*1.98471*1.98471*1.98433
10/11/2015 19:50:00*1.98471*1.98471*1.98475*1.98469
10/11/2015 19:55:00*1.98471*1.98448*1.98491*1.98448
10/11/2015 20:00:00*1.98448*1.98427*1.98448*1.98426
10/11/2015 20:05:00*1.98427*1.98418*1.98454*1.98367
10/11/2015 20:10:00*1.98418*1.98355*1.98422*1.98353
10/11/2015 20:15:00*1.98355*1.98348*1.98388*1.98329
10/11/2015 20:20:00*1.98348*1.98346*1.98388*1.98344
10/11/2015 20:25:00*1.98346*1.98371*1.98376*1.98325
10/11/2015 20:30:00*1.98371*1.98365*1.98374*1.98344
10/11/2015 20:35:00*1.98365*1.98369*1.9837*1.98349
10/11/2015 20:40:00*1.98369*1.98304*1.98385*1.98304
10/11/2015 20:45:00*1.98304*1.98283*1.98304*1.98275
10/11/2015 20:50:00*1.98283*1.98306*1.98314*1.98276
10/11/2015 20:55:00*1.98306*1.98274*1.98306*1.98266
10/11/2015 21:00:00*1.98274*1.98277*1.9829*1.98255
10/11/2015 21:05:00*1.98277*1.98272*1.9829*1.98246
10/11/2015 21:10:00*1.98272*1.98265*1.98289*1.9825
10/11/2015 21:15:00*1.98265*1.98259*1.98274*1.9825
10/11/2015 21:20:00*1.98259*1.98206*1.98269*1.98205
10/11/2015 21:25:00*1.98206*1.98218*1.98256*1.98197
10/11/2015 21:30:00*1.98218*1.98202*1.98219*1.98196
10/11/2015 21:35:00*1.98202*1.98219*1.98227*1.9819
10/11/2015 21:40:00*1.98219*1.98196*1.98227*1.98196
10/11/2015 21:45:00*1.98196*1.98186*1.98209*1.98178
10/11/2015 21:50:00*1.98186*1.98137*1.98186*1.98137
10/11/2015 21:55:00*1.98137*1.98164*1.98164*1.98135
10/11/2015 22:00:00*1.98164*1.98156*1.98173*1.98144
10/11/2015 22:05:00*1.98156*1.98141*1.98157*1.98141
10/11/2015 22:10:00*1.98141*1.98108*1.9815*1.98101
10/11/2015 22:15:00*1.98108*1.98069*1.98108*1.98062
10/11/2015 22:20:00*1.98069*1.9809*1.98092*1.98067
10/11/2015 22:25:00*1.9809*1.98087*1.9812*1.98087
10/11/2015 22:30:00*1.98087*1.98026*1.98087*1.98013
10/11/2015 22:35:00*1.98026*1.98013*1.98041*1.97989
10/11/2015 22:40:00*1.98013*1.97995*1.98032*1.97995
10/11/2015 22:45:00*1.97995*1.98013*1.98028*1.97992
10/11/2015 22:50:00*1.98013*1.98051*1.98062*1.98007
10/11/2015 22:55:00*1.98051*1.98086*1.98124*1.98051
10/11/2015 23:00:00*1.98086*1.98113*1.98126*1.98086
10/11/2015 23:05:00*1.98113*1.98126*1.98138*1.98103
10/11/2015 23:10:00*1.98126*1.98095*1.98126*1.98088
10/11/2015 23:15:00*1.98095*1.98048*1.981*1.98043
10/11/2015 23:20:00*1.98048*1.98048*1.98054*1.98039
10/11/2015 23:25:00*1.98048*1.98087*1.98087*1.98048
10/11/2015 23:30:00*1.98087*1.98098*1.98101*1.98039
10/11/2015 23:35:00*1.98098*1.98061*1.98101*1.98058
10/11/2015 23:40:00*1.98061*1.98034*1.98061*1.98013
10/11/2015 23:45:00*1.98034*1.9801*1.98046*1.98008
10/11/2015 23:50:00*1.9801*1.98037*1.98037*1.9801
10/11/2015 23:55:00*1.98037*1.98048*1.98054*1.98037
10/12/2015 00:00:00*1.98048*1.98061*1.98063*1.98045
10/12/2015 00:05:00*1.98061*1.98047*1.9807*1.98047
10/12/2015 00:10:00*1.98047*1.98038*1.98066*1.98038
10/12/2015 00:15:00*1.98038*1.98044*1.98069*1.9803
10/12/2015 00:20:00*1.98044*1.98045*1.98063*1.9803
10/12/2015 00:25:00*1.98045*1.98042*1.98049*1.98038
10/12/2015 00:30:00*1.98042*1.98051*1.98064*1.98042
10/12/2015 00:35:00*1.98051*1.98054*1.98062*1.9804
10/12/2015 00:40:00*1.98054*1.98035*1.98054*1.98026
10/12/2015 00:45:00*1.98035*1.98023*1.98067*1.98017
10/12/2015 00:50:00*1.98023*1.9804*1.9805*1.98019
10/12/2015 00:55:00*1.9804*1.98065*1.9807*1.98034
10/12/2015 01:00:00*1.98065*1.98047*1.9807*1.98047
10/12/2015 01:05:00*1.98047*1.98039*1.98064*1.98036
10/12/2015 01:10:00*1.98039*1.98061*1.98079*1.9803
10/12/2015 01:15:00*1.98061*1.98037*1.98061*1.98022
10/12/2015 01:20:00*1.98037*1.97977*1.98037*1.97964
10/12/2015 01:25:00*1.97977*1.97981*1.98*1.97976
10/12/2015 01:30:00*1.97981*1.98038*1.98038*1.97981
10/12/2015 01:35:00*1.98038*1.98025*1.98058*1.98009
10/12/2015 01:40:00*1.98025*1.98044*1.9806*1.98025
10/12/2015 01:45:00*1.98044*1.9804*1.98053*1.98017
10/12/2015 01:50:00*1.9804*1.98009*1.9805*1.98007
10/12/2015 01:55:00*1.98009*1.98001*1.98023*1.97993
10/12/2015 02:00:00*1.98001*1.98009*1.98029*1.98001
10/12/2015 02:05:00*1.98009*1.98005*1.9801*1.97986
10/12/2015 02:10:00*1.98005*1.98049*1.98059*1.98005
10/12/2015 02:15:00*1.98049*1.98045*1.98049*1.9802
10/12/2015 02:20:00*1.98045*1.98086*1.98086*1.98029
10/12/2015 02:25:00*1.98086*1.98113*1.98123*1.98076
10/12/2015 02:30:00*1.98113*1.9814*1.98145*1.98091
10/12/2015 02:35:00*1.9814*1.98131*1.98163*1.98112
10/12/2015 02:40:00*1.98131*1.98147*1.98187*1.98102
10/12/2015 02:45:00*1.98147*1.98051*1.98169*1.98051
10/12/2015 02:50:00*1.98051*1.98092*1.98107*1.98047
10/12/2015 02:55:00*1.98092*1.98128*1.98135*1.98062
10/12/2015 03:00:00*1.98128*1.9815*1.98192*1.98086
10/12/2015 03:05:00*1.9815*1.98183*1.98223*1.98112
10/12/2015 03:10:00*1.98183*1.98285*1.98296*1.9817
10/12/2015 03:15:00*1.98285*1.98254*1.98319*1.98219
10/12/2015 03:20:00*1.98254*1.98177*1.98281*1.98161
10/12/2015 03:25:00*1.98177*1.98242*1.9827*1.98161
10/12/2015 03:30:00*1.98242*1.98167*1.9827*1.98163
10/12/2015 03:35:00*1.98167*1.98178*1.9821*1.98165
10/12/2015 03:40:00*1.98178*1.98115*1.98178*1.98104
10/12/2015 03:45:00*1.98115*1.98138*1.98159*1.98051
10/12/2015 03:50:00*1.98138*1.98322*1.98322*1.98132
10/12/2015 03:55:00*1.98322*1.9831*1.98348*1.98282
10/12/2015 04:00:00*1.9831*1.98334*1.98387*1.9831
10/12/2015 04:05:00*1.98334*1.98421*1.9843*1.98293
10/12/2015 04:10:00*1.98421*1.98369*1.98434*1.98365
10/12/2015 04:15:00*1.98369*1.98346*1.98369*1.98333
10/12/2015 04:20:00*1.98346*1.98338*1.98399*1.98327
10/12/2015 04:25:00*1.98338*1.98273*1.98353*1.98254
10/12/2015 04:30:00*1.98273*1.98208*1.98277*1.98179
10/12/2015 04:35:00*1.98208*1.98317*1.9832*1.98208
10/12/2015 04:40:00*1.98317*1.98298*1.98343*1.98276
10/12/2015 04:45:00*1.98298*1.98306*1.98351*1.98282
10/12/2015 04:50:00*1.98306*1.98337*1.98346*1.98297
10/12/2015 04:55:00*1.98337*1.98324*1.98367*1.98311
10/12/2015 05:00:00*1.98324*1.98319*1.98358*1.9828
10/12/2015 05:05:00*1.98319*1.98259*1.98319*1.98198
10/12/2015 05:10:00*1.98259*1.98276*1.98301*1.98213
10/12/2015 05:15:00*1.98276*1.9831*1.98328*1.98268
10/12/2015 05:20:00*1.9831*1.98384*1.98424*1.98292
10/12/2015 05:25:00*1.98384*1.98455*1.98475*1.98354
10/12/2015 05:30:00*1.98455*1.98406*1.98473*1.98399
10/12/2015 05:35:00*1.98406*1.98426*1.98504*1.98386
10/12/2015 05:40:00*1.98426*1.98382*1.9844*1.98371
10/12/2015 05:45:00*1.98382*1.98374*1.98413*1.98355
10/12/2015 05:50:00*1.98374*1.98398*1.9842*1.98331
10/12/2015 05:55:00*1.98398*1.98491*1.98506*1.98356
10/12/2015 06:00:00*1.98491*1.98538*1.98548*1.98473
10/12/2015 06:05:00*1.98538*1.98531*1.98567*1.98514
10/12/2015 06:10:00*1.98531*1.98556*1.98585*1.98519
10/12/2015 06:15:00*1.98556*1.98668*1.9867*1.98556
10/12/2015 06:20:00*1.98668*1.98706*1.98706*1.98635
10/12/2015 06:25:00*1.98706*1.98675*1.98708*1.98644
10/12/2015 06:30:00*1.98675*1.98648*1.98689*1.98641
10/12/2015 06:35:00*1.98648*1.98542*1.98648*1.98539
10/12/2015 06:40:00*1.98542*1.98649*1.9869*1.98539
10/12/2015 06:45:00*1.98649*1.98644*1.987*1.98617
10/12/2015 06:50:00*1.98644*1.98645*1.98658*1.98603
10/12/2015 06:55:00*1.98645*1.98586*1.98671*1.98562
10/12/2015 07:00:00*1.98586*1.98519*1.98608*1.98509
10/12/2015 07:05:00*1.98519*1.9854*1.9861*1.98512
10/12/2015 07:10:00*1.9854*1.98561*1.98601*1.98508
10/12/2015 07:15:00*1.98561*1.98605*1.98617*1.98528
10/12/2015 07:20:00*1.98605*1.98618*1.98647*1.98589
10/12/2015 07:25:00*1.98618*1.98699*1.98705*1.98603
10/12/2015 07:30:00*1.98699*1.98654*1.98707*1.98613
10/12/2015 07:35:00*1.98654*1.98609*1.98696*1.98605
10/12/2015 07:40:00*1.98609*1.98632*1.98673*1.9858
10/12/2015 07:45:00*1.98632*1.98631*1.9868*1.98577
10/12/2015 07:50:00*1.98631*1.98614*1.98692*1.98609
10/12/2015 07:55:00*1.98614*1.98675*1.98675*1.98572
10/12/2015 08:00:00*1.98675*1.98615*1.98701*1.98587
10/12/2015 08:05:00*1.98615*1.98583*1.98672*1.98556
10/12/2015 08:10:00*1.98583*1.98638*1.98655*1.98538
10/12/2015 08:15:00*1.98638*1.9862*1.98658*1.98584
10/12/2015 08:20:00*1.9862*1.98751*1.98767*1.98615
10/12/2015 08:25:00*1.98751*1.98707*1.9878*1.98685
10/12/2015 08:30:00*1.98707*1.98672*1.98788*1.98665
10/12/2015 08:35:00*1.98672*1.98629*1.98724*1.98619
10/12/2015 08:40:00*1.98629*1.98645*1.98645*1.98559
10/12/2015 08:45:00*1.98645*1.98596*1.98667*1.98562
10/12/2015 08:50:00*1.98596*1.98671*1.98713*1.98586
10/12/2015 08:55:00*1.98671*1.98774*1.98833*1.98669
10/12/2015 09:00:00*1.98774*1.98824*1.98827*1.98766
10/12/2015 09:05:00*1.98824*1.98832*1.98852*1.98756
10/12/2015 09:10:00*1.98832*1.98798*1.98868*1.98767
10/12/2015 09:15:00*1.98798*1.98686*1.98823*1.98678
10/12/2015 09:20:00*1.98686*1.98747*1.98763*1.98651
10/12/2015 09:25:00*1.98747*1.98693*1.98762*1.98636
10/12/2015 09:30:00*1.98693*1.9856*1.98699*1.98551
10/12/2015 09:35:00*1.9856*1.98886*1.98888*1.98556
10/12/2015 09:40:00*1.98886*1.98926*1.98926*1.98789
10/12/2015 09:45:00*1.98926*1.98962*1.98987*1.98891
10/12/2015 09:50:00*1.98962*1.9895*1.98999*1.98873
10/12/2015 09:55:00*1.9895*1.98939*1.98998*1.98884
10/12/2015 10:00:00*1.98939*1.99003*1.99047*1.98925
10/12/2015 10:05:00*1.99003*1.98962*1.99154*1.98958
10/12/2015 10:10:00*1.98962*1.98971*1.9901*1.98945
10/12/2015 10:15:00*1.98971*1.98945*1.99038*1.98933
10/12/2015 10:20:00*1.98945*1.989*1.98946*1.98828
10/12/2015 10:25:00*1.989*1.98842*1.98963*1.98807
10/12/2015 10:30:00*1.98842*1.98908*1.98973*1.9883
10/12/2015 10:35:00*1.98908*1.9897*1.98991*1.98845
10/12/2015 10:40:00*1.9897*1.98957*1.99046*1.98951
10/12/2015 10:45:00*1.98957*1.98909*1.9899*1.98845
10/12/2015 10:50:00*1.98909*1.98921*1.98995*1.989
10/12/2015 10:55:00*1.98921*1.98897*1.98921*1.98792
10/12/2015 11:00:00*1.98897*1.98797*1.98909*1.98734
10/12/2015 11:05:00*1.98797*1.98783*1.98901*1.98716
10/12/2015 11:10:00*1.98783*1.98789*1.98863*1.9876
10/12/2015 11:15:00*1.98789*1.98956*1.98956*1.9878
10/12/2015 11:20:00*1.98956*1.98815*1.9898*1.98807
10/12/2015 11:25:00*1.98815*1.98919*1.98939*1.98715
10/12/2015 11:30:00*1.98919*1.98932*1.98977*1.98897
10/12/2015 11:35:00*1.98932*1.98979*1.98984*1.98886
10/12/2015 11:40:00*1.98979*1.98909*1.98979*1.98898
10/12/2015 11:45:00*1.98909*1.98854*1.98924*1.98833
10/12/2015 11:50:00*1.98854*1.98885*1.98906*1.98826
10/12/2015 11:55:00*1.98885*1.98965*1.98976*1.98882
10/12/2015 12:00:00*1.98965*1.98894*1.98982*1.98874
10/12/2015 12:05:00*1.98894*1.98972*1.9899*1.98894
10/12/2015 12:10:00*1.98972*1.98961*1.98979*1.98928
10/12/2015 12:15:00*1.98961*1.98917*1.98961*1.98907
10/12/2015 12:20:00*1.98917*1.98942*1.98984*1.98917
10/12/2015 12:25:00*1.98942*1.98969*1.98977*1.98894
10/12/2015 12:30:00*1.98969*1.98992*1.99026*1.98922
10/12/2015 12:35:00*1.98992*1.9904*1.99064*1.9899
10/12/2015 12:40:00*1.9904*1.99122*1.99125*1.99029
10/12/2015 12:45:00*1.99122*1.99082*1.99142*1.99078
10/12/2015 12:50:00*1.99082*1.9907*1.99098*1.99067
10/12/2015 12:55:00*1.9907*1.99124*1.99124*1.99054
10/12/2015 13:00:00*1.99124*1.99122*1.99148*1.9908
10/12/2015 13:05:00*1.99122*1.9919*1.99219*1.99122
10/12/2015 13:10:00*1.9919*1.99335*1.99356*1.99186
10/12/2015 13:15:00*1.99335*1.99355*1.99371*1.99296
10/12/2015 13:20:00*1.99355*1.99365*1.99365*1.99297
10/12/2015 13:25:00*1.99365*1.99318*1.99365*1.99273
10/12/2015 13:30:00*1.99318*1.99465*1.99468*1.993
10/12/2015 13:35:00*1.99465*1.99467*1.99498*1.99441
10/12/2015 13:40:00*1.99467*1.99426*1.99472*1.9939
10/12/2015 13:45:00*1.99426*1.9944*1.99445*1.99409
10/12/2015 13:50:00*1.9944*1.99327*1.9944*1.99315
10/12/2015 13:55:00*1.99327*1.99294*1.99354*1.99273
10/12/2015 14:00:00*1.99294*1.99388*1.99395*1.99283
10/12/2015 14:05:00*1.99388*1.99353*1.99411*1.99301
10/12/2015 14:10:00*1.99353*1.9938*1.99389*1.99314
10/12/2015 14:15:00*1.9938*1.99409*1.99432*1.99363
10/12/2015 14:20:00*1.99409*1.99499*1.9952*1.99409
10/12/2015 14:25:00*1.99499*1.99508*1.99533*1.99462
10/12/2015 14:30:00*1.99508*1.99546*1.99564*1.99454
10/12/2015 14:35:00*1.99546*1.99521*1.99581*1.99521
10/12/2015 14:40:00*1.99521*1.99548*1.99562*1.9949
10/12/2015 14:45:00*1.99548*1.99646*1.99684*1.99548
10/12/2015 14:50:00*1.99646*1.9953*1.99646*1.9953
10/12/2015 14:55:00*1.9953*1.99482*1.99551*1.99482
10/12/2015 15:00:00*1.99482*1.99549*1.99566*1.99439
10/12/2015 15:05:00*1.99549*1.99599*1.9962*1.99525
10/12/2015 15:10:00*1.99599*1.99593*1.99616*1.99561
10/12/2015 15:15:00*1.99593*1.99625*1.99627*1.99561
10/12/2015 15:20:00*1.99625*1.99607*1.99652*1.99607
10/12/2015 15:25:00*1.99607*1.99642*1.99651*1.99596
10/12/2015 15:30:00*1.99642*1.99584*1.99644*1.99584
10/12/2015 15:35:00*1.99584*1.99573*1.99594*1.99573
10/12/2015 15:40:00*1.99573*1.99546*1.99577*1.99533
10/12/2015 15:45:00*1.99546*1.9957*1.99574*1.99522
10/12/2015 15:50:00*1.9957*1.99583*1.99594*1.9956
10/12/2015 15:55:00*1.99583*1.99569*1.99607*1.99569
10/12/2015 16:00:00*1.99569*1.99529*1.99581*1.99529
10/12/2015 16:05:00*1.99529*1.99541*1.99547*1.99517
10/12/2015 16:10:00*1.99541*1.99547*1.99579*1.99522
10/12/2015 16:15:00*1.99547*1.99538*1.99564*1.99536
10/12/2015 16:20:00*1.99538*1.99539*1.99555*1.99535
10/12/2015 16:25:00*1.99539*1.99537*1.99544*1.99533
10/12/2015 16:30:00*1.99537*1.99533*1.99545*1.99516
10/12/2015 16:35:00*1.99533*1.99546*1.99546*1.99503
10/12/2015 16:40:00*1.99546*1.99496*1.99572*1.99478
10/12/2015 16:45:00*1.99496*1.99442*1.995*1.99439
10/12/2015 16:50:00*1.99442*1.99381*1.99443*1.99373
10/12/2015 16:55:00*1.99381*1.99371*1.99405*1.99369
10/12/2015 17:00:00*1.99371*1.99438*1.99444*1.99363
