10/08/2015 17:05:00*1.99706*1.99639*1.99706*1.99533
10/08/2015 17:10:00*1.99639*1.99749*1.99775*1.99639
10/08/2015 17:15:00*1.99749*1.9976*1.99772*1.99709
10/08/2015 17:20:00*1.9976*1.99784*1.99831*1.99759
10/08/2015 17:25:00*1.99784*1.99748*1.99812*1.99703
10/08/2015 17:30:00*1.99748*1.99744*1.99792*1.99735
10/08/2015 17:35:00*1.99744*1.99749*1.99761*1.9973
10/08/2015 17:40:00*1.99749*1.99759*1.9977*1.99743
10/08/2015 17:45:00*1.99759*1.99792*1.99792*1.99743
10/08/2015 17:50:00*1.99792*1.9976*1.99812*1.9973
10/08/2015 17:55:00*1.9976*1.99661*1.9976*1.99661
10/08/2015 18:00:00*1.99661*1.9967*1.99693*1.99619
10/08/2015 18:05:00*1.9967*1.99683*1.99707*1.99629
10/08/2015 18:10:00*1.99683*1.99656*1.99689*1.99647
10/08/2015 18:15:00*1.99656*1.9963*1.99669*1.99628
10/08/2015 18:20:00*1.9963*1.99663*1.99664*1.99626
10/08/2015 18:25:00*1.99663*1.99642*1.99665*1.99642
10/08/2015 18:30:00*1.99642*1.99669*1.99669*1.99604
10/08/2015 18:35:00*1.99669*1.99635*1.99669*1.99635
10/08/2015 18:40:00*1.99635*1.99671*1.99672*1.99633
10/08/2015 18:45:00*1.99671*1.99614*1.99677*1.99614
10/08/2015 18:50:00*1.99614*1.99639*1.99669*1.99613
10/08/2015 18:55:00*1.99639*1.99647*1.99671*1.99632
10/08/2015 19:00:00*1.99647*1.99653*1.99655*1.9964
10/08/2015 19:05:00*1.99653*1.99675*1.99675*1.99653
10/08/2015 19:10:00*1.99675*1.9964*1.99677*1.99639
10/08/2015 19:15:00*1.9964*1.99644*1.9965*1.99616
10/08/2015 19:20:00*1.99644*1.99656*1.99671*1.99635
10/08/2015 19:25:00*1.99656*1.9965*1.99671*1.99642
10/08/2015 19:30:00*1.9965*1.99638*1.99655*1.99629
10/08/2015 19:35:00*1.99638*1.99582*1.99638*1.99574
10/08/2015 19:40:00*1.99582*1.99539*1.99594*1.99528
10/08/2015 19:45:00*1.99539*1.99543*1.99543*1.99537
10/08/2015 19:50:00*1.99543*1.99541*1.99543*1.99539
10/08/2015 19:55:00*1.99541*1.9952*1.99543*1.99519
10/08/2015 20:00:00*1.9952*1.995*1.9954*1.995
10/08/2015 20:05:00*1.995*1.99452*1.99532*1.99436
10/08/2015 20:10:00*1.99452*1.99492*1.995*1.99447
10/08/2015 20:15:00*1.99492*1.99473*1.99492*1.99467
10/08/2015 20:20:00*1.99473*1.99468*1.99476*1.99438
10/08/2015 20:25:00*1.99468*1.99485*1.99498*1.99426
10/08/2015 20:30:00*1.99485*1.99519*1.99527*1.99481
10/08/2015 20:35:00*1.99519*1.99552*1.99563*1.99518
10/08/2015 20:40:00*1.99552*1.99535*1.99566*1.99533
10/08/2015 20:45:00*1.99535*1.99529*1.99551*1.99528
10/08/2015 20:50:00*1.99529*1.99532*1.9956*1.99513
10/08/2015 20:55:00*1.99532*1.99556*1.99556*1.99496
10/08/2015 21:00:00*1.99556*1.9953*1.99569*1.9953
10/08/2015 21:05:00*1.9953*1.99544*1.9955*1.99501
10/08/2015 21:10:00*1.99544*1.99539*1.99592*1.99536
10/08/2015 21:15:00*1.99539*1.99504*1.99548*1.99497
10/08/2015 21:20:00*1.99504*1.99528*1.99532*1.99502
10/08/2015 21:25:00*1.99528*1.99434*1.99533*1.99434
10/08/2015 21:30:00*1.99434*1.99444*1.99458*1.99397
10/08/2015 21:35:00*1.99444*1.99467*1.99467*1.99403
10/08/2015 21:40:00*1.99467*1.99465*1.99479*1.99446
10/08/2015 21:45:00*1.99465*1.99473*1.99503*1.99465
10/08/2015 21:50:00*1.99473*1.99516*1.99516*1.9947
10/08/2015 21:55:00*1.99516*1.99537*1.99539*1.9951
10/08/2015 22:00:00*1.99537*1.99518*1.99544*1.99516
10/08/2015 22:05:00*1.99518*1.99516*1.99523*1.99488
10/08/2015 22:10:00*1.99516*1.99481*1.99516*1.99481
10/08/2015 22:15:00*1.99481*1.99469*1.99499*1.9946
10/08/2015 22:20:00*1.99469*1.99401*1.99486*1.99382
10/08/2015 22:25:00*1.99401*1.99408*1.99414*1.9938
10/08/2015 22:30:00*1.99408*1.99368*1.99421*1.99343
10/08/2015 22:35:00*1.99368*1.99377*1.99388*1.99368
10/08/2015 22:40:00*1.99377*1.99387*1.99387*1.99357
10/08/2015 22:45:00*1.99387*1.99357*1.99403*1.99355
10/08/2015 22:50:00*1.99357*1.99373*1.99373*1.99342
10/08/2015 22:55:00*1.99373*1.99391*1.99391*1.99367
10/08/2015 23:00:00*1.99391*1.99414*1.9942*1.99362
10/08/2015 23:05:00*1.99414*1.99404*1.99439*1.99396
10/08/2015 23:10:00*1.99404*1.99371*1.99405*1.99368
10/08/2015 23:15:00*1.99371*1.99348*1.99375*1.99344
10/08/2015 23:20:00*1.99348*1.99391*1.99406*1.99348
10/08/2015 23:25:00*1.99391*1.9939*1.99394*1.99385
10/08/2015 23:30:00*1.9939*1.99417*1.99417*1.99376
10/08/2015 23:35:00*1.99417*1.99402*1.99424*1.99392
10/08/2015 23:40:00*1.99402*1.99401*1.99403*1.99394
10/08/2015 23:45:00*1.99401*1.9936*1.99401*1.9936
10/08/2015 23:50:00*1.9936*1.99357*1.99379*1.99338
10/08/2015 23:55:00*1.99357*1.9938*1.99382*1.99355
10/09/2015 00:00:00*1.9938*1.99391*1.99396*1.99363
10/09/2015 00:05:00*1.99391*1.99421*1.99421*1.99382
10/09/2015 00:10:00*1.99421*1.9942*1.99429*1.99393
10/09/2015 00:15:00*1.9942*1.99384*1.9944*1.99374
10/09/2015 00:20:00*1.99384*1.99375*1.99402*1.99366
10/09/2015 00:25:00*1.99375*1.99346*1.99375*1.99322
10/09/2015 00:30:00*1.99346*1.99378*1.99386*1.99336
10/09/2015 00:35:00*1.99378*1.99283*1.99378*1.99237
10/09/2015 00:40:00*1.99283*1.99261*1.99304*1.99261
10/09/2015 00:45:00*1.99261*1.99222*1.99294*1.99222
10/09/2015 00:50:00*1.99222*1.9922*1.99244*1.99211
10/09/2015 00:55:00*1.9922*1.99237*1.99237*1.99212
10/09/2015 01:00:00*1.99237*1.99235*1.99242*1.99203
10/09/2015 01:05:00*1.99235*1.99276*1.99283*1.99235
10/09/2015 01:10:00*1.99276*1.9929*1.99307*1.99276
10/09/2015 01:15:00*1.9929*1.99283*1.99304*1.99283
10/09/2015 01:20:00*1.99283*1.99268*1.99287*1.99251
10/09/2015 01:25:00*1.99268*1.9928*1.99282*1.99266
10/09/2015 01:30:00*1.9928*1.99286*1.99305*1.99273
10/09/2015 01:35:00*1.99286*1.99291*1.99301*1.99256
10/09/2015 01:40:00*1.99291*1.99253*1.99291*1.99252
10/09/2015 01:45:00*1.99253*1.99261*1.99262*1.99243
10/09/2015 01:50:00*1.99261*1.99246*1.99285*1.9923
10/09/2015 01:55:00*1.99246*1.99202*1.99259*1.99197
10/09/2015 02:00:00*1.99202*1.99156*1.99207*1.99146
10/09/2015 02:05:00*1.99156*1.99225*1.99225*1.99135
10/09/2015 02:10:00*1.99225*1.99222*1.99255*1.99173
10/09/2015 02:15:00*1.99222*1.99208*1.99255*1.99202
10/09/2015 02:20:00*1.99208*1.99202*1.99259*1.99196
10/09/2015 02:25:00*1.99202*1.99323*1.99351*1.99194
10/09/2015 02:30:00*1.99323*1.99319*1.99382*1.99265
10/09/2015 02:35:00*1.99319*1.9928*1.9933*1.99245
10/09/2015 02:40:00*1.9928*1.99241*1.9928*1.99202
10/09/2015 02:45:00*1.99241*1.99287*1.99293*1.99155
10/09/2015 02:50:00*1.99287*1.9931*1.99387*1.99287
10/09/2015 02:55:00*1.9931*1.99427*1.99428*1.9931
10/09/2015 03:00:00*1.99427*1.99405*1.99436*1.99386
10/09/2015 03:05:00*1.99405*1.99472*1.99527*1.99405
10/09/2015 03:10:00*1.99472*1.99439*1.99522*1.9943
10/09/2015 03:15:00*1.99439*1.99503*1.99527*1.99433
10/09/2015 03:20:00*1.99503*1.99456*1.99571*1.99435
10/09/2015 03:25:00*1.99456*1.99361*1.9949*1.99329
10/09/2015 03:30:00*1.99361*1.99401*1.99413*1.99306
10/09/2015 03:35:00*1.99401*1.99417*1.99449*1.9939
10/09/2015 03:40:00*1.99417*1.99363*1.99427*1.99316
10/09/2015 03:45:00*1.99363*1.99348*1.99414*1.99278
10/09/2015 03:50:00*1.99348*1.99265*1.99422*1.99265
10/09/2015 03:55:00*1.99265*1.99246*1.99355*1.99218
10/09/2015 04:00:00*1.99246*1.99239*1.99308*1.99161
10/09/2015 04:05:00*1.99239*1.99415*1.99437*1.99225
10/09/2015 04:10:00*1.99415*1.99427*1.99457*1.99359
10/09/2015 04:15:00*1.99427*1.99492*1.99548*1.99426
10/09/2015 04:20:00*1.99492*1.99307*1.99492*1.9929
10/09/2015 04:25:00*1.99307*1.99403*1.9941*1.99294
10/09/2015 04:30:00*1.99403*1.99344*1.9947*1.99334
10/09/2015 04:35:00*1.99344*1.99078*1.99345*1.99052
10/09/2015 04:40:00*1.99078*1.98861*1.99088*1.9885
10/09/2015 04:45:00*1.98861*1.98828*1.98909*1.98824
10/09/2015 04:50:00*1.98828*1.98778*1.98828*1.98664
10/09/2015 04:55:00*1.98778*1.98782*1.98857*1.98742
10/09/2015 05:00:00*1.98782*1.98845*1.98896*1.98782
10/09/2015 05:05:00*1.98845*1.98793*1.98855*1.98767
10/09/2015 05:10:00*1.98793*1.987*1.98818*1.98688
10/09/2015 05:15:00*1.987*1.9865*1.98767*1.98649
10/09/2015 05:20:00*1.9865*1.98694*1.98742*1.98612
10/09/2015 05:25:00*1.98694*1.98763*1.98776*1.98683
10/09/2015 05:30:00*1.98763*1.9867*1.98808*1.98638
10/09/2015 05:35:00*1.9867*1.98766*1.98794*1.98634
10/09/2015 05:40:00*1.98766*1.98806*1.9883*1.98718
10/09/2015 05:45:00*1.98806*1.9881*1.98885*1.98774
10/09/2015 05:50:00*1.9881*1.98823*1.98823*1.98737
10/09/2015 05:55:00*1.98823*1.98759*1.98854*1.98759
10/09/2015 06:00:00*1.98759*1.98763*1.98819*1.98704
10/09/2015 06:05:00*1.98763*1.98774*1.98774*1.98688
10/09/2015 06:10:00*1.98774*1.98738*1.9882*1.98649
10/09/2015 06:15:00*1.98738*1.98739*1.9877*1.98685
10/09/2015 06:20:00*1.98739*1.98703*1.98759*1.98619
10/09/2015 06:25:00*1.98703*1.98555*1.98705*1.98498
10/09/2015 06:30:00*1.98555*1.98426*1.9858*1.98426
10/09/2015 06:35:00*1.98426*1.9813*1.98434*1.98085
10/09/2015 06:40:00*1.9813*1.98229*1.98229*1.98031
10/09/2015 06:45:00*1.98229*1.98237*1.98301*1.982
10/09/2015 06:50:00*1.98237*1.98238*1.98283*1.98189
10/09/2015 06:55:00*1.98238*1.9814*1.98298*1.98128
10/09/2015 07:00:00*1.9814*1.98118*1.98179*1.9806
10/09/2015 07:05:00*1.98118*1.98233*1.98278*1.98059
10/09/2015 07:10:00*1.98233*1.98231*1.98296*1.98208
10/09/2015 07:15:00*1.98231*1.9816*1.9825*1.98092
10/09/2015 07:20:00*1.9816*1.98196*1.98198*1.98042
10/09/2015 07:25:00*1.98196*1.98189*1.98226*1.98074
10/09/2015 07:30:00*1.98189*1.98195*1.98204*1.98069
10/09/2015 07:35:00*1.98195*1.98151*1.98238*1.98127
10/09/2015 07:40:00*1.98151*1.98305*1.98336*1.98144
10/09/2015 07:45:00*1.98305*1.98386*1.98437*1.98284
10/09/2015 07:50:00*1.98386*1.98234*1.98386*1.98212
10/09/2015 07:55:00*1.98234*1.98335*1.98338*1.9823
10/09/2015 08:00:00*1.98335*1.98414*1.98429*1.98184
10/09/2015 08:05:00*1.98414*1.9832*1.98449*1.98303
10/09/2015 08:10:00*1.9832*1.98385*1.98391*1.98258
10/09/2015 08:15:00*1.98385*1.98451*1.98538*1.98369
10/09/2015 08:20:00*1.98451*1.98516*1.98555*1.98402
10/09/2015 08:25:00*1.98516*1.98479*1.98607*1.98471
10/09/2015 08:30:00*1.98479*1.98132*1.98618*1.98132
10/09/2015 08:35:00*1.98132*1.98565*1.98796*1.98132
10/09/2015 08:40:00*1.98565*1.98565*1.98655*1.98516
10/09/2015 08:45:00*1.98565*1.98734*1.98743*1.98514
10/09/2015 08:50:00*1.98734*1.98862*1.98903*1.98705
10/09/2015 08:55:00*1.98862*1.98864*1.9893*1.98823
10/09/2015 09:00:00*1.98864*1.98956*1.99006*1.98848
10/09/2015 09:05:00*1.98956*1.98809*1.98974*1.98778
10/09/2015 09:10:00*1.98809*1.9887*1.98917*1.98797
10/09/2015 09:15:00*1.9887*1.98902*1.98915*1.98793
10/09/2015 09:20:00*1.98902*1.9893*1.98986*1.98867
10/09/2015 09:25:00*1.9893*1.99018*1.99053*1.98924
10/09/2015 09:30:00*1.99018*1.99071*1.99097*1.98969
10/09/2015 09:35:00*1.99071*1.98819*1.99071*1.98814
10/09/2015 09:40:00*1.98819*1.9871*1.98819*1.98673
10/09/2015 09:45:00*1.9871*1.98815*1.9885*1.98678
10/09/2015 09:50:00*1.98815*1.98773*1.9882*1.98723
10/09/2015 09:55:00*1.98773*1.9883*1.98837*1.98722
10/09/2015 10:00:00*1.9883*1.98762*1.98869*1.98725
10/09/2015 10:05:00*1.98762*1.98771*1.9883*1.98754
10/09/2015 10:10:00*1.98771*1.98903*1.98903*1.98751
10/09/2015 10:15:00*1.98903*1.9898*1.9901*1.98846
10/09/2015 10:20:00*1.9898*1.9882*1.98998*1.98811
10/09/2015 10:25:00*1.9882*1.98859*1.98872*1.98696
10/09/2015 10:30:00*1.98859*1.98701*1.98859*1.98647
10/09/2015 10:35:00*1.98701*1.98435*1.98701*1.98406
10/09/2015 10:40:00*1.98435*1.98462*1.98528*1.98433
10/09/2015 10:45:00*1.98462*1.98441*1.98497*1.98405
10/09/2015 10:50:00*1.98441*1.98304*1.98441*1.98291
10/09/2015 10:55:00*1.98304*1.98128*1.98326*1.98128
10/09/2015 11:00:00*1.98128*1.97834*1.98198*1.97809
10/09/2015 11:05:00*1.97834*1.97892*1.98021*1.97796
10/09/2015 11:10:00*1.97892*1.9781*1.97993*1.97754
10/09/2015 11:15:00*1.9781*1.97995*1.98014*1.97807
10/09/2015 11:20:00*1.97995*1.98036*1.98036*1.97906
10/09/2015 11:25:00*1.98036*1.98159*1.98201*1.97984
10/09/2015 11:30:00*1.98159*1.9808*1.98171*1.98025
10/09/2015 11:35:00*1.9808*1.98089*1.98119*1.98001
10/09/2015 11:40:00*1.98089*1.98082*1.9814*1.98052
10/09/2015 11:45:00*1.98082*1.98074*1.98131*1.9804
10/09/2015 11:50:00*1.98074*1.98049*1.9809*1.97999
10/09/2015 11:55:00*1.98049*1.98143*1.98197*1.9802
10/09/2015 12:00:00*1.98143*1.98217*1.98288*1.9813
10/09/2015 12:05:00*1.98217*1.9811*1.98273*1.98065
10/09/2015 12:10:00*1.9811*1.9807*1.98114*1.98046
10/09/2015 12:15:00*1.9807*1.98008*1.98102*1.98008
10/09/2015 12:20:00*1.98008*1.98037*1.98107*1.97981
10/09/2015 12:25:00*1.98037*1.97918*1.98041*1.97878
10/09/2015 12:30:00*1.97918*1.9793*1.97994*1.97904
10/09/2015 12:35:00*1.9793*1.97976*1.98021*1.97909
10/09/2015 12:40:00*1.97976*1.9804*1.9805*1.97976
10/09/2015 12:45:00*1.9804*1.98063*1.98084*1.98019
10/09/2015 12:50:00*1.98063*1.98117*1.98132*1.98053
10/09/2015 12:55:00*1.98117*1.9817*1.98176*1.98117
10/09/2015 13:00:00*1.9817*1.98149*1.98172*1.981
10/09/2015 13:05:00*1.98149*1.98132*1.98208*1.98099
10/09/2015 13:10:00*1.98132*1.98323*1.98323*1.98132
10/09/2015 13:15:00*1.98323*1.98324*1.98387*1.98266
10/09/2015 13:20:00*1.98324*1.9833*1.98357*1.983
10/09/2015 13:25:00*1.9833*1.98276*1.9833*1.98272
10/09/2015 13:30:00*1.98276*1.98307*1.98318*1.98269
10/09/2015 13:35:00*1.98307*1.98363*1.98371*1.9829
10/09/2015 13:40:00*1.98363*1.98461*1.98486*1.98363
10/09/2015 13:45:00*1.98461*1.98368*1.98521*1.98354
10/09/2015 13:50:00*1.98368*1.98406*1.98432*1.98351
10/09/2015 13:55:00*1.98406*1.9845*1.98488*1.98377
10/09/2015 14:00:00*1.9845*1.9852*1.9852*1.98418
10/09/2015 14:05:00*1.9852*1.98554*1.98557*1.98467
10/09/2015 14:10:00*1.98554*1.98556*1.98558*1.98457
10/09/2015 14:15:00*1.98556*1.98657*1.98662*1.98544
10/09/2015 14:20:00*1.98657*1.98582*1.98673*1.98582
10/09/2015 14:25:00*1.98582*1.98513*1.98593*1.98479
10/09/2015 14:30:00*1.98513*1.98474*1.98536*1.9841
10/09/2015 14:35:00*1.98474*1.9842*1.98516*1.98416
10/09/2015 14:40:00*1.9842*1.98413*1.98449*1.98404
10/09/2015 14:45:00*1.98413*1.98568*1.98582*1.98412
10/09/2015 14:50:00*1.98568*1.98542*1.98582*1.98509
10/09/2015 14:55:00*1.98542*1.9852*1.98572*1.98505
10/09/2015 15:00:00*1.9852*1.98561*1.98564*1.9852
10/09/2015 15:05:00*1.98561*1.98582*1.98584*1.98536
10/09/2015 15:10:00*1.98582*1.98593*1.98631*1.98578
10/09/2015 15:15:00*1.98593*1.98602*1.98629*1.98563
10/09/2015 15:20:00*1.98602*1.98519*1.98606*1.985
10/09/2015 15:25:00*1.98519*1.9844*1.98519*1.98427
10/09/2015 15:30:00*1.9844*1.98399*1.98478*1.98395
10/09/2015 15:35:00*1.98399*1.98374*1.98437*1.98362
10/09/2015 15:40:00*1.98374*1.98346*1.98393*1.9834
10/09/2015 15:45:00*1.98346*1.98323*1.98348*1.98319
10/09/2015 15:50:00*1.98323*1.98278*1.98327*1.98265
10/09/2015 15:55:00*1.98278*1.98258*1.9829*1.98258
10/09/2015 16:00:00*1.98258*1.9818*1.98258*1.98135
10/09/2015 16:05:00*1.9818*1.98235*1.9826*1.98151
10/09/2015 16:10:00*1.98235*1.98231*1.98329*1.98161
10/09/2015 16:15:00*1.98231*1.9824*1.98257*1.98173
10/09/2015 16:20:00*1.9824*1.9825*1.98277*1.9824
10/09/2015 16:25:00*1.9825*1.98233*1.98282*1.98224
10/09/2015 16:30:00*1.98233*1.98217*1.98234*1.98195
10/09/2015 16:35:00*1.98217*1.982*1.98217*1.98185
10/09/2015 16:40:00*1.982*1.98202*1.98274*1.9815
10/09/2015 16:45:00*1.98202*1.98224*1.98274*1.98192
10/09/2015 16:50:00*1.98224*1.98162*1.98249*1.9816
10/09/2015 16:55:00*1.98162*1.98054*1.98175*1.98011
