10/07/2015 17:05:00*1.99907*2.00046*2.00046*1.99907
10/07/2015 17:10:00*2.00046*2.00056*2.00066*2.00043
10/07/2015 17:15:00*2.00056*2.00072*2.00075*2.00031
10/07/2015 17:20:00*2.00072*2.00098*2.00103*2.00053
10/07/2015 17:25:00*2.00098*2.00088*2.00109*2.0006
10/07/2015 17:30:00*2.00088*2.00063*2.00106*2.00044
10/07/2015 17:35:00*2.00063*2.00052*2.00085*2.00047
10/07/2015 17:40:00*2.00052*2.00074*2.00111*2.00047
10/07/2015 17:45:00*2.00074*2.00112*2.00118*2.00069
10/07/2015 17:50:00*2.00112*2.00121*2.00144*2.00108
10/07/2015 17:55:00*2.00121*2.00137*2.00137*2.00119
10/07/2015 18:00:00*2.00137*2.00103*2.00158*2.001
10/07/2015 18:05:00*2.00103*2.00046*2.00113*2.00032
10/07/2015 18:10:00*2.00046*2.00029*2.00101*2.00029
10/07/2015 18:15:00*2.00029*2.00063*2.00075*2.00029
10/07/2015 18:20:00*2.00063*2.00068*2.00069*2.00057
10/07/2015 18:25:00*2.00068*2.00053*2.00085*2.00051
10/07/2015 18:30:00*2.00053*2.00054*2.00061*2.00047
10/07/2015 18:35:00*2.00054*2.0001*2.00054*2.00008
10/07/2015 18:40:00*2.0001*1.99971*2.0002*1.99965
10/07/2015 18:45:00*1.99971*1.99974*1.99974*1.9996
10/07/2015 18:50:00*1.99974*1.99985*1.99992*1.99973
10/07/2015 18:55:00*1.99985*1.99972*1.99989*1.99944
10/07/2015 19:00:00*1.99972*1.99973*1.9998*1.99964
10/07/2015 19:05:00*1.99973*1.99984*1.99999*1.99966
10/07/2015 19:10:00*1.99984*2.00023*2.00025*1.99984
10/07/2015 19:15:00*2.00023*2.00043*2.00064*2.00016
10/07/2015 19:20:00*2.00043*2.00012*2.00043*2.00007
10/07/2015 19:25:00*2.00012*2.00008*2.00042*2.00007
10/07/2015 19:30:00*2.00008*2.00011*2.00011*2.0
10/07/2015 19:35:00*2.00011*2.0002*2.00033*2.00009
10/07/2015 19:40:00*2.0002*2.00056*2.00058*2.0002
10/07/2015 19:45:00*2.00056*2.00058*2.00069*2.00056
10/07/2015 19:50:00*2.00058*2.00083*2.00083*2.00038
10/07/2015 19:55:00*2.00083*2.00106*2.00122*2.00077
10/07/2015 20:00:00*2.00106*2.00085*2.00106*2.00074
10/07/2015 20:05:00*2.00085*2.00096*2.00114*2.00085
10/07/2015 20:10:00*2.00096*2.00078*2.00105*2.00078
10/07/2015 20:15:00*2.00078*2.00079*2.00091*2.00069
10/07/2015 20:20:00*2.00079*2.00061*2.0008*2.0005
10/07/2015 20:25:00*2.00061*2.0003*2.00063*2.00027
10/07/2015 20:30:00*2.0003*2.00033*2.00035*2.00013
10/07/2015 20:35:00*2.00033*1.99992*2.00037*1.99989
10/07/2015 20:40:00*1.99992*1.99964*1.99996*1.99956
10/07/2015 20:45:00*1.99964*1.99931*1.9997*1.99931
10/07/2015 20:50:00*1.99931*1.99949*1.99956*1.99922
10/07/2015 20:55:00*1.99949*1.9996*1.99971*1.99941
10/07/2015 21:00:00*1.9996*1.99939*1.9996*1.99901
10/07/2015 21:05:00*1.99939*1.99964*1.99976*1.99931
10/07/2015 21:10:00*1.99964*1.99933*1.99964*1.99924
10/07/2015 21:15:00*1.99933*1.99908*1.9994*1.99908
10/07/2015 21:20:00*1.99908*1.99922*1.99922*1.9987
10/07/2015 21:25:00*1.99922*1.99921*1.99958*1.99915
10/07/2015 21:30:00*1.99921*1.99923*1.99956*1.99917
10/07/2015 21:35:00*1.99923*1.9995*1.99985*1.99911
10/07/2015 21:40:00*1.9995*1.99986*1.99989*1.9994
10/07/2015 21:45:00*1.99986*2.0*2.0*1.99938
10/07/2015 21:50:00*2.0*1.99996*2.0002*1.99978
10/07/2015 21:55:00*1.99996*2.00053*2.00054*1.99993
10/07/2015 22:00:00*2.00053*2.00082*2.00082*2.00033
10/07/2015 22:05:00*2.00082*2.00144*2.00145*2.0008
10/07/2015 22:10:00*2.00144*2.00107*2.00149*2.00085
10/07/2015 22:15:00*2.00107*2.0004*2.00124*2.0004
10/07/2015 22:20:00*2.0004*2.00119*2.00119*2.0004
10/07/2015 22:25:00*2.00119*2.00139*2.00176*2.00098
10/07/2015 22:30:00*2.00139*2.00178*2.00183*2.00129
10/07/2015 22:35:00*2.00178*2.00134*2.00185*2.00106
10/07/2015 22:40:00*2.00134*2.00118*2.00134*2.00062
10/07/2015 22:45:00*2.00118*2.00082*2.0012*2.00082
10/07/2015 22:50:00*2.00082*2.00049*2.00082*2.00037
10/07/2015 22:55:00*2.00049*2.00037*2.00061*2.00036
10/07/2015 23:00:00*2.00037*2.00005*2.00037*1.99986
10/07/2015 23:05:00*2.00005*1.99991*2.00017*1.99947
10/07/2015 23:10:00*1.99991*2.00008*2.00009*1.99991
10/07/2015 23:15:00*2.00008*1.99942*2.00009*1.99932
10/07/2015 23:20:00*1.99942*1.99981*1.99981*1.99936
10/07/2015 23:25:00*1.99981*1.99964*1.99983*1.99931
10/07/2015 23:30:00*1.99964*1.9999*1.99993*1.99941
10/07/2015 23:35:00*1.9999*1.99982*2.00004*1.99933
10/07/2015 23:40:00*1.99982*1.99958*1.99982*1.99952
10/07/2015 23:45:00*1.99958*1.99972*1.99988*1.99944
10/07/2015 23:50:00*1.99972*1.99941*1.99974*1.99907
10/07/2015 23:55:00*1.99941*1.9996*1.99994*1.99941
10/08/2015 00:05:00*1.99999*2.00033*2.00033*1.99997
10/08/2015 00:10:00*2.00033*1.99953*2.00037*1.99953
10/08/2015 00:15:00*1.99953*1.99959*1.99967*1.99937
10/08/2015 00:20:00*1.99959*1.99958*1.99959*1.99931
10/08/2015 00:25:00*1.99958*1.99974*1.99979*1.99955
10/08/2015 00:30:00*1.99974*1.99927*1.99975*1.99927
10/08/2015 00:35:00*1.99927*1.99917*1.99943*1.99902
10/08/2015 00:40:00*1.99917*1.9996*1.99984*1.99917
10/08/2015 00:45:00*1.9996*2.00003*2.00006*1.9996
10/08/2015 00:50:00*2.00003*2.00003*2.00008*1.99982
10/08/2015 00:55:00*2.00003*2.00041*2.00041*2.0
10/08/2015 01:00:00*2.00041*2.0*2.00042*2.0
10/08/2015 01:05:00*2.0*2.00014*2.00015*1.99979
10/08/2015 01:10:00*2.00014*2.00024*2.00024*1.99995
10/08/2015 01:15:00*2.00024*2.0005*2.0005*2.00013
10/08/2015 01:20:00*2.0005*2.00076*2.00076*2.0005
10/08/2015 01:25:00*2.00076*2.00053*2.00078*2.00017
10/08/2015 01:30:00*2.00053*2.00037*2.00066*2.00026
10/08/2015 01:35:00*2.00037*2.00007*2.00037*2.00007
10/08/2015 01:40:00*2.00007*2.00007*2.00042*2.00007
10/08/2015 01:45:00*2.00007*2.00047*2.00053*2.00005
10/08/2015 01:50:00*2.00047*2.00048*2.00066*2.00031
10/08/2015 01:55:00*2.00048*2.00088*2.00088*2.00043
10/08/2015 02:00:00*2.00088*2.0007*2.00088*2.00037
10/08/2015 02:05:00*2.0007*2.00076*2.00087*2.00013
10/08/2015 02:10:00*2.00076*2.00083*2.00094*2.0005
10/08/2015 02:15:00*2.00083*2.00098*2.00109*2.00073
10/08/2015 02:20:00*2.00098*2.00107*2.00145*2.0009
10/08/2015 02:25:00*2.00107*2.00012*2.00108*2.00012
10/08/2015 02:30:00*2.00012*2.00061*2.00069*2.00007
10/08/2015 02:35:00*2.00061*1.99995*2.00062*1.99944
10/08/2015 02:40:00*1.99995*1.99986*2.0*1.99906
10/08/2015 02:45:00*1.99986*1.99958*2.00006*1.99958
10/08/2015 02:50:00*1.99958*2.0004*2.0004*1.99953
10/08/2015 02:55:00*2.0004*2.0003*2.00045*1.99977
10/08/2015 03:00:00*2.0003*1.99974*2.00044*1.99963
10/08/2015 03:05:00*1.99974*2.00063*2.00093*1.99962
10/08/2015 03:10:00*2.00063*2.00114*2.00143*2.00058
10/08/2015 03:15:00*2.00114*2.00073*2.00118*2.0004
10/08/2015 03:20:00*2.00073*2.00083*2.00115*1.99995
10/08/2015 03:25:00*2.00083*2.00129*2.00169*2.00083
10/08/2015 03:30:00*2.00129*2.0004*2.00137*2.00012
10/08/2015 03:35:00*2.0004*1.99919*2.00072*1.99897
10/08/2015 03:40:00*1.99919*1.99965*2.0002*1.99919
10/08/2015 03:45:00*1.99965*1.99973*2.00007*1.99931
10/08/2015 03:50:00*1.99973*2.00006*2.00017*1.99905
10/08/2015 03:55:00*2.00006*1.99983*2.00035*1.99968
10/08/2015 04:00:00*1.99983*1.99958*2.00063*1.99954
10/08/2015 04:05:00*1.99958*1.99983*1.9999*1.99902
10/08/2015 04:10:00*1.99983*2.0002*2.0002*1.99932
10/08/2015 04:15:00*2.0002*2.00001*2.00054*1.99975
10/08/2015 04:20:00*2.00001*1.99974*2.00001*1.99934
10/08/2015 04:25:00*1.99974*2.00006*2.00053*1.9996
10/08/2015 04:30:00*2.00006*2.00002*2.00037*1.99963
10/08/2015 04:35:00*2.00002*1.99919*2.00021*1.99866
10/08/2015 04:40:00*1.99919*1.9998*1.99981*1.99891
10/08/2015 04:45:00*1.9998*2.00023*2.00027*1.99939
10/08/2015 04:50:00*2.00023*2.0004*2.00066*1.99995
10/08/2015 04:55:00*2.0004*1.99995*2.00079*1.99995
10/08/2015 05:00:00*1.99995*2.00135*2.00137*1.99985
10/08/2015 05:05:00*2.00135*2.00037*2.00155*1.99998
10/08/2015 05:10:00*2.00037*2.0005*2.00077*2.00008
10/08/2015 05:15:00*2.0005*2.00012*2.0005*1.99952
10/08/2015 05:20:00*2.00012*2.00025*2.00064*1.99984
10/08/2015 05:25:00*2.00025*1.99994*2.00089*1.99974
10/08/2015 05:30:00*1.99994*1.99972*2.0002*1.99938
10/08/2015 05:35:00*1.99972*2.00035*2.00059*1.9994
10/08/2015 05:40:00*2.00035*2.00058*2.00063*1.99981
10/08/2015 05:45:00*2.00058*1.99979*2.00058*1.99975
10/08/2015 05:50:00*1.99979*1.99955*2.00058*1.99944
10/08/2015 05:55:00*1.99955*2.00115*2.00115*1.99946
10/08/2015 06:00:00*2.00115*2.00031*2.00127*2.00019
10/08/2015 06:05:00*2.00031*1.99986*2.00032*1.9995
10/08/2015 06:10:00*1.99986*2.00089*2.00109*1.99986
10/08/2015 06:15:00*2.00089*2.0008*2.00119*2.00007
10/08/2015 06:20:00*2.0008*2.00056*2.00105*2.00015
10/08/2015 06:25:00*2.00056*2.00102*2.00123*2.00012
10/08/2015 06:30:00*2.00102*2.00266*2.00288*2.00101
10/08/2015 06:35:00*2.00266*2.00138*2.00266*2.00121
10/08/2015 06:40:00*2.00138*2.00202*2.00202*2.00114
10/08/2015 06:45:00*2.00202*2.00197*2.00221*2.00144
10/08/2015 06:50:00*2.00197*2.00153*2.002*2.0011
10/08/2015 06:55:00*2.00153*2.00147*2.00179*2.00086
10/08/2015 07:00:00*2.00147*1.99999*2.00172*1.99996
10/08/2015 07:05:00*1.99999*1.99835*2.00147*1.99784
10/08/2015 07:10:00*1.99835*1.99846*1.99885*1.9976
10/08/2015 07:15:00*1.99846*1.99607*1.99846*1.99562
10/08/2015 07:20:00*1.99607*1.99594*1.99633*1.99504
10/08/2015 07:25:00*1.99594*1.9951*1.99594*1.99462
10/08/2015 07:30:00*1.9951*1.99507*1.99568*1.99468
10/08/2015 07:35:00*1.99507*1.99411*1.99508*1.99387
10/08/2015 07:40:00*1.99411*1.99452*1.99536*1.9939
10/08/2015 07:45:00*1.99452*1.99363*1.99539*1.99349
10/08/2015 07:50:00*1.99363*1.99284*1.99394*1.99216
10/08/2015 07:55:00*1.99284*1.9935*1.99378*1.99236
10/08/2015 08:00:00*1.9935*1.99199*1.9935*1.99195
10/08/2015 08:05:00*1.99199*1.99252*1.99281*1.99131
10/08/2015 08:10:00*1.99252*1.99406*1.99445*1.99231
10/08/2015 08:15:00*1.99406*1.99318*1.99406*1.99266
10/08/2015 08:20:00*1.99318*1.99344*1.99368*1.99245
10/08/2015 08:25:00*1.99344*1.99401*1.99409*1.99241
10/08/2015 08:30:00*1.99401*1.99532*1.99631*1.99376
10/08/2015 08:35:00*1.99532*1.99665*1.99668*1.99432
10/08/2015 08:40:00*1.99665*1.99617*1.99668*1.99558
10/08/2015 08:45:00*1.99617*1.99535*1.99651*1.99448
10/08/2015 08:50:00*1.99535*1.99525*1.99623*1.99511
10/08/2015 08:55:00*1.99525*1.99517*1.99531*1.99418
10/08/2015 09:00:00*1.99517*1.99503*1.9956*1.99474
10/08/2015 09:05:00*1.99503*1.99511*1.99525*1.99432
10/08/2015 09:10:00*1.99511*1.99549*1.99571*1.99436
10/08/2015 09:15:00*1.99549*1.99511*1.99557*1.99432
10/08/2015 09:20:00*1.99511*1.99303*1.99511*1.993
10/08/2015 09:25:00*1.99303*1.99303*1.99318*1.9921
10/08/2015 09:30:00*1.99303*1.99207*1.99307*1.99128
10/08/2015 09:35:00*1.99207*1.99223*1.99295*1.99143
10/08/2015 09:40:00*1.99223*1.99256*1.993*1.99169
10/08/2015 09:45:00*1.99256*1.99423*1.99492*1.99244
10/08/2015 09:50:00*1.99423*1.99444*1.99528*1.9939
10/08/2015 09:55:00*1.99444*1.99468*1.99515*1.99441
10/08/2015 10:00:00*1.99468*1.99621*1.99621*1.99423
10/08/2015 10:05:00*1.99621*1.99664*1.99697*1.99576
10/08/2015 10:10:00*1.99664*1.9966*1.99749*1.99622
10/08/2015 10:15:00*1.9966*1.99637*1.99694*1.99622
10/08/2015 10:20:00*1.99637*1.99682*1.99692*1.99599
10/08/2015 10:25:00*1.99682*1.99632*1.99713*1.99566
10/08/2015 10:30:00*1.99632*1.99773*1.99783*1.99609
10/08/2015 10:35:00*1.99773*1.99695*1.99792*1.99659
10/08/2015 10:40:00*1.99695*1.99642*1.99695*1.99621
10/08/2015 10:45:00*1.99642*1.99681*1.99691*1.99584
10/08/2015 10:50:00*1.99681*1.99753*1.99754*1.99616
10/08/2015 10:55:00*1.99753*1.99636*1.99794*1.99602
10/08/2015 11:00:00*1.99636*1.9958*1.99636*1.99511
10/08/2015 11:05:00*1.9958*1.9947*1.99599*1.99421
10/08/2015 11:10:00*1.9947*1.99395*1.9947*1.99388
10/08/2015 11:15:00*1.99395*1.9946*1.99482*1.99343
10/08/2015 11:20:00*1.9946*1.99535*1.99587*1.99439
10/08/2015 11:25:00*1.99535*1.99459*1.99546*1.99434
10/08/2015 11:30:00*1.99459*1.99354*1.9948*1.99311
10/08/2015 11:35:00*1.99354*1.99318*1.99413*1.99308
10/08/2015 11:40:00*1.99318*1.99417*1.99419*1.99293
10/08/2015 11:45:00*1.99417*1.99535*1.99562*1.99394
10/08/2015 11:50:00*1.99535*1.99523*1.99554*1.9948
10/08/2015 11:55:00*1.99523*1.99394*1.99538*1.99368
10/08/2015 12:00:00*1.99394*1.99365*1.99401*1.99296
10/08/2015 12:05:00*1.99365*1.99337*1.99389*1.99235
10/08/2015 12:10:00*1.99337*1.99437*1.99474*1.9932
10/08/2015 12:15:00*1.99437*1.99453*1.9954*1.99402
10/08/2015 12:20:00*1.99453*1.99388*1.99453*1.99337
10/08/2015 12:25:00*1.99388*1.99255*1.99422*1.99225
10/08/2015 12:30:00*1.99255*1.99384*1.99427*1.99255
10/08/2015 12:35:00*1.99384*1.99431*1.9946*1.99343
10/08/2015 12:40:00*1.99431*1.99356*1.99473*1.99329
10/08/2015 12:45:00*1.99356*1.99497*1.99497*1.99301
10/08/2015 12:50:00*1.99497*1.99617*1.99617*1.99447
10/08/2015 12:55:00*1.99617*1.99533*1.99622*1.99512
10/08/2015 13:00:00*1.99533*1.99538*1.99555*1.99471
10/08/2015 13:05:00*1.99538*1.9955*1.99585*1.99504
10/08/2015 13:10:00*1.9955*1.99629*1.99668*1.99519
10/08/2015 13:15:00*1.99629*1.99627*1.99656*1.99577
10/08/2015 13:20:00*1.99627*1.99631*1.99665*1.99603
10/08/2015 13:25:00*1.99631*1.99572*1.99631*1.99545
10/08/2015 13:30:00*1.99572*1.99707*1.99707*1.99553
10/08/2015 13:35:00*1.99707*1.99637*1.99707*1.99613
10/08/2015 13:40:00*1.99637*1.99527*1.99637*1.99525
10/08/2015 13:45:00*1.99527*1.99496*1.99546*1.99462
10/08/2015 13:50:00*1.99496*1.995*1.99524*1.99455
10/08/2015 13:55:00*1.995*1.99452*1.99527*1.99427
10/08/2015 14:00:00*1.99452*1.99311*1.9946*1.99311
10/08/2015 14:05:00*1.99311*1.99367*1.99526*1.99286
10/08/2015 14:10:00*1.99367*1.99385*1.9953*1.99321
10/08/2015 14:15:00*1.99385*1.9947*1.99584*1.99274
10/08/2015 14:20:00*1.9947*1.9949*1.9955*1.99426
10/08/2015 14:25:00*1.9949*1.99536*1.9962*1.99475
10/08/2015 14:30:00*1.99536*1.99694*1.99722*1.9951
10/08/2015 14:35:00*1.99694*1.99661*1.99725*1.99614
10/08/2015 14:40:00*1.99661*1.99552*1.99704*1.99552
10/08/2015 14:45:00*1.99552*1.99474*1.99571*1.99433
10/08/2015 14:50:00*1.99474*1.99638*1.9966*1.99436
10/08/2015 14:55:00*1.99638*1.99656*1.99686*1.99544
10/08/2015 15:00:00*1.99656*1.99715*1.99756*1.99645
10/08/2015 15:05:00*1.99715*1.99691*1.99744*1.99622
10/08/2015 15:10:00*1.99691*1.99686*1.99782*1.99684
10/08/2015 15:15:00*1.99686*1.99788*1.99806*1.99669
10/08/2015 15:20:00*1.99788*1.99789*1.99804*1.99723
10/08/2015 15:25:00*1.99789*1.99772*1.9979*1.99712
10/08/2015 15:30:00*1.99772*1.99735*1.99803*1.99714
10/08/2015 15:35:00*1.99735*1.99782*1.99797*1.99726
10/08/2015 15:40:00*1.99782*1.99863*1.99864*1.99762
10/08/2015 15:45:00*1.99863*1.99823*1.99917*1.99783
10/08/2015 15:50:00*1.99823*1.998*1.9984*1.99773
10/08/2015 15:55:00*1.998*1.99797*1.99821*1.99771
10/08/2015 16:00:00*1.99797*1.99915*1.9992*1.99785
10/08/2015 16:05:00*1.99915*1.99778*1.99915*1.99761
10/08/2015 16:10:00*1.99778*1.99783*1.99807*1.99771
10/08/2015 16:15:00*1.99783*1.99781*1.99793*1.99753
10/08/2015 16:20:00*1.99781*1.99743*1.99798*1.99718
10/08/2015 16:25:00*1.99743*1.99715*1.99744*1.99697
10/08/2015 16:30:00*1.99715*1.99683*1.99733*1.99682
10/08/2015 16:35:00*1.99683*1.997*1.99727*1.99674
10/08/2015 16:40:00*1.997*1.99692*1.99726*1.99674
10/08/2015 16:45:00*1.99692*1.99734*1.99734*1.99679
10/08/2015 16:50:00*1.99734*1.99789*1.99797*1.997
10/08/2015 16:55:00*1.99789*1.99731*1.99814*1.99729
10/08/2015 17:00:00*1.99731*1.99706*1.99768*1.99652
