10/06/2015 17:05:00*1.98402*1.98452*1.98501*1.98372
10/06/2015 17:10:00*1.98452*1.98449*1.98505*1.98443
10/06/2015 17:15:00*1.98449*1.98462*1.98494*1.98449
10/06/2015 17:20:00*1.98462*1.98495*1.98531*1.98451
10/06/2015 17:25:00*1.98495*1.98449*1.98496*1.98445
10/06/2015 17:30:00*1.98449*1.98534*1.98562*1.98434
10/06/2015 17:35:00*1.98534*1.98429*1.98579*1.98429
10/06/2015 17:40:00*1.98429*1.9854*1.98572*1.98396
10/06/2015 17:45:00*1.9854*1.98513*1.9854*1.98496
10/06/2015 17:50:00*1.98513*1.98482*1.98519*1.98482
10/06/2015 17:55:00*1.98482*1.98518*1.98535*1.98476
10/06/2015 18:00:00*1.98518*1.98556*1.98569*1.98518
10/06/2015 18:05:00*1.98556*1.98503*1.98556*1.98479
10/06/2015 18:10:00*1.98503*1.98487*1.98525*1.98487
10/06/2015 18:15:00*1.98487*1.98487*1.98526*1.98486
10/06/2015 18:20:00*1.98487*1.98483*1.98488*1.98462
10/06/2015 18:25:00*1.98483*1.98464*1.98483*1.98463
10/06/2015 18:30:00*1.98464*1.98488*1.98494*1.98461
10/06/2015 18:35:00*1.98488*1.9852*1.98532*1.98488
10/06/2015 18:40:00*1.9852*1.98539*1.9854*1.98515
10/06/2015 18:45:00*1.98539*1.98559*1.98559*1.98538
10/06/2015 18:50:00*1.98559*1.98558*1.98578*1.9854
10/06/2015 18:55:00*1.98558*1.98547*1.98561*1.9854
10/06/2015 19:00:00*1.98547*1.98544*1.98548*1.98539
10/06/2015 19:05:00*1.98544*1.98524*1.98551*1.98522
10/06/2015 19:10:00*1.98524*1.9856*1.98563*1.98524
10/06/2015 19:15:00*1.9856*1.98559*1.98564*1.98547
10/06/2015 19:20:00*1.98559*1.98556*1.98562*1.98554
10/06/2015 19:25:00*1.98556*1.98508*1.98559*1.98508
10/06/2015 19:30:00*1.98508*1.98503*1.98521*1.9848
10/06/2015 19:35:00*1.98503*1.98504*1.98518*1.98497
10/06/2015 19:40:00*1.98504*1.98511*1.98511*1.985
10/06/2015 19:45:00*1.98511*1.98506*1.98528*1.98502
10/06/2015 19:50:00*1.98506*1.98539*1.98539*1.98488
10/06/2015 19:55:00*1.98539*1.98604*1.98607*1.98537
10/06/2015 20:00:00*1.98604*1.98587*1.98629*1.98566
10/06/2015 20:05:00*1.98587*1.98526*1.98603*1.9851
10/06/2015 20:10:00*1.98526*1.98604*1.9862*1.98509
10/06/2015 20:15:00*1.98604*1.986*1.98612*1.98588
10/06/2015 20:20:00*1.986*1.98663*1.98686*1.98597
10/06/2015 20:25:00*1.98663*1.98684*1.98686*1.98648
10/06/2015 20:30:00*1.98684*1.98675*1.98743*1.98652
10/06/2015 20:35:00*1.98675*1.9867*1.98693*1.98664
10/06/2015 20:40:00*1.9867*1.98684*1.98684*1.98658
10/06/2015 20:45:00*1.98684*1.98743*1.98743*1.98672
10/06/2015 20:50:00*1.98743*1.9873*1.98746*1.98715
10/06/2015 20:55:00*1.9873*1.98711*1.9873*1.98694
10/06/2015 21:00:00*1.98711*1.98722*1.98744*1.98684
10/06/2015 21:05:00*1.98722*1.98652*1.98722*1.98615
10/06/2015 21:10:00*1.98652*1.98644*1.98659*1.98631
10/06/2015 21:15:00*1.98644*1.9856*1.98649*1.98536
10/06/2015 21:20:00*1.9856*1.98537*1.98565*1.98537
10/06/2015 21:25:00*1.98537*1.98573*1.98589*1.98537
10/06/2015 21:30:00*1.98573*1.98634*1.98634*1.98573
10/06/2015 21:35:00*1.98634*1.98604*1.98643*1.9857
10/06/2015 21:40:00*1.98604*1.98483*1.98604*1.98475
10/06/2015 21:45:00*1.98483*1.98563*1.98571*1.98477
10/06/2015 21:50:00*1.98563*1.98535*1.98563*1.98533
10/06/2015 21:55:00*1.98535*1.98549*1.9856*1.98531
10/06/2015 22:00:00*1.98549*1.98521*1.98555*1.98478
10/06/2015 22:05:00*1.98521*1.9852*1.98535*1.98493
10/06/2015 22:10:00*1.9852*1.98503*1.98523*1.98477
10/06/2015 22:15:00*1.98503*1.98479*1.98506*1.98467
10/06/2015 22:20:00*1.98479*1.9848*1.98496*1.98466
10/06/2015 22:25:00*1.9848*1.98527*1.98527*1.98473
10/06/2015 22:30:00*1.98527*1.98429*1.98527*1.98425
10/06/2015 22:35:00*1.98429*1.98402*1.98429*1.98393
10/06/2015 22:40:00*1.98402*1.98393*1.98403*1.98382
10/06/2015 22:45:00*1.98393*1.98403*1.98406*1.98381
10/06/2015 22:50:00*1.98403*1.98426*1.98444*1.98403
10/06/2015 22:55:00*1.98426*1.98426*1.9844*1.98406
10/06/2015 23:00:00*1.98426*1.98415*1.98438*1.98407
10/06/2015 23:05:00*1.98415*1.98575*1.9863*1.98415
10/06/2015 23:10:00*1.98575*1.98559*1.98586*1.98539
10/06/2015 23:15:00*1.98559*1.98538*1.98559*1.98481
10/06/2015 23:20:00*1.98538*1.98483*1.98568*1.9848
10/06/2015 23:25:00*1.98483*1.98477*1.98493*1.98456
10/06/2015 23:30:00*1.98477*1.9848*1.9848*1.98447
10/06/2015 23:35:00*1.9848*1.98507*1.98528*1.9848
10/06/2015 23:40:00*1.98507*1.98524*1.9854*1.98503
10/06/2015 23:45:00*1.98524*1.98542*1.98577*1.98518
10/06/2015 23:50:00*1.98542*1.98559*1.98579*1.98531
10/06/2015 23:55:00*1.98559*1.98558*1.98583*1.98534
10/07/2015 00:05:00*1.9856*1.98504*1.9856*1.98493
10/07/2015 00:10:00*1.98504*1.98528*1.98528*1.98476
10/07/2015 00:15:00*1.98528*1.98538*1.98557*1.98511
10/07/2015 00:20:00*1.98538*1.98548*1.98571*1.98521
10/07/2015 00:25:00*1.98548*1.98531*1.9856*1.98527
10/07/2015 00:30:00*1.98531*1.98516*1.98544*1.98516
10/07/2015 00:35:00*1.98516*1.98556*1.9858*1.98516
10/07/2015 00:40:00*1.98556*1.98536*1.98568*1.98536
10/07/2015 00:45:00*1.98536*1.98491*1.98541*1.98484
10/07/2015 00:50:00*1.98491*1.98523*1.98523*1.98474
10/07/2015 00:55:00*1.98523*1.98444*1.98526*1.98444
10/07/2015 01:00:00*1.98444*1.98434*1.98453*1.98427
10/07/2015 01:05:00*1.98434*1.98436*1.98451*1.98428
10/07/2015 01:10:00*1.98436*1.98434*1.98452*1.98427
10/07/2015 01:15:00*1.98434*1.9841*1.98437*1.9841
10/07/2015 01:20:00*1.9841*1.98406*1.98416*1.98397
10/07/2015 01:25:00*1.98406*1.98366*1.98406*1.98354
10/07/2015 01:30:00*1.98366*1.98382*1.98393*1.98366
10/07/2015 01:35:00*1.98382*1.9845*1.98479*1.98377
10/07/2015 01:40:00*1.9845*1.98407*1.9845*1.984
10/07/2015 01:45:00*1.98407*1.98431*1.98433*1.98406
10/07/2015 01:50:00*1.98431*1.9844*1.98455*1.98427
10/07/2015 01:55:00*1.9844*1.98462*1.98482*1.98438
10/07/2015 02:00:00*1.98462*1.98454*1.98475*1.98428
10/07/2015 02:05:00*1.98454*1.9844*1.98476*1.9839
10/07/2015 02:10:00*1.9844*1.98442*1.98473*1.98422
10/07/2015 02:15:00*1.98442*1.9846*1.98469*1.98435
10/07/2015 02:20:00*1.9846*1.98475*1.98486*1.98436
10/07/2015 02:25:00*1.98475*1.98423*1.98485*1.98404
10/07/2015 02:30:00*1.98423*1.98375*1.98448*1.98365
10/07/2015 02:35:00*1.98375*1.98498*1.98508*1.98375
10/07/2015 02:40:00*1.98498*1.9854*1.98552*1.98496
10/07/2015 02:45:00*1.9854*1.98518*1.98577*1.98518
10/07/2015 02:50:00*1.98518*1.9858*1.98603*1.98517
10/07/2015 02:55:00*1.9858*1.98519*1.9858*1.98499
10/07/2015 03:00:00*1.98519*1.98519*1.98578*1.98488
10/07/2015 03:05:00*1.98519*1.98598*1.98617*1.98506
10/07/2015 03:10:00*1.98598*1.98655*1.98672*1.98584
10/07/2015 03:15:00*1.98655*1.9882*1.9882*1.98608
10/07/2015 03:20:00*1.9882*1.98895*1.98929*1.98807
10/07/2015 03:25:00*1.98895*1.98741*1.98931*1.98738
10/07/2015 03:30:00*1.98741*1.98678*1.98766*1.98675
10/07/2015 03:35:00*1.98678*1.98728*1.98738*1.98672
10/07/2015 03:40:00*1.98728*1.98748*1.98839*1.987
10/07/2015 03:45:00*1.98748*1.98684*1.98788*1.98675
10/07/2015 03:50:00*1.98684*1.98821*1.98822*1.98649
10/07/2015 03:55:00*1.98821*1.98784*1.98892*1.98745
10/07/2015 04:00:00*1.98784*1.98722*1.98911*1.98716
10/07/2015 04:05:00*1.98722*1.98721*1.98793*1.98697
10/07/2015 04:10:00*1.98721*1.98598*1.98729*1.98575
10/07/2015 04:15:00*1.98598*1.98587*1.98669*1.98523
10/07/2015 04:20:00*1.98587*1.98551*1.98633*1.98551
10/07/2015 04:25:00*1.98551*1.98559*1.98602*1.98496
10/07/2015 04:30:00*1.98559*1.9868*1.98771*1.98543
10/07/2015 04:35:00*1.9868*1.98968*1.99028*1.9868
10/07/2015 04:40:00*1.98968*1.99026*1.99105*1.98954
10/07/2015 04:45:00*1.99026*1.9901*1.9907*1.98986
10/07/2015 04:50:00*1.9901*1.99125*1.99166*1.98967
10/07/2015 04:55:00*1.99125*1.99192*1.99233*1.99058
10/07/2015 05:00:00*1.99192*1.991*1.99217*1.9908
10/07/2015 05:05:00*1.991*1.99044*1.99102*1.99016
10/07/2015 05:10:00*1.99044*1.99062*1.99099*1.9902
10/07/2015 05:15:00*1.99062*1.99095*1.99113*1.99032
10/07/2015 05:20:00*1.99095*1.991*1.99163*1.99094
10/07/2015 05:25:00*1.991*1.99086*1.99134*1.99055
10/07/2015 05:30:00*1.99086*1.99118*1.99176*1.99066
10/07/2015 05:35:00*1.99118*1.99102*1.99137*1.99069
10/07/2015 05:40:00*1.99102*1.99133*1.99151*1.99095
10/07/2015 05:45:00*1.99133*1.9906*1.99141*1.99055
10/07/2015 05:50:00*1.9906*1.9901*1.99076*1.98987
10/07/2015 05:55:00*1.9901*1.99067*1.99068*1.9899
10/07/2015 06:00:00*1.99067*1.99094*1.99133*1.99052
10/07/2015 06:05:00*1.99094*1.99042*1.9912*1.9904
10/07/2015 06:10:00*1.99042*1.99075*1.99084*1.99042
10/07/2015 06:15:00*1.99075*1.99133*1.99154*1.99017
10/07/2015 06:20:00*1.99133*1.99313*1.99425*1.99133
10/07/2015 06:25:00*1.99313*1.99251*1.99313*1.99215
10/07/2015 06:30:00*1.99251*1.99357*1.99388*1.99223
10/07/2015 06:35:00*1.99357*1.99211*1.99366*1.99195
10/07/2015 06:40:00*1.99211*1.99262*1.99277*1.99153
10/07/2015 06:45:00*1.99262*1.99371*1.99388*1.99257
10/07/2015 06:50:00*1.99371*1.99448*1.99454*1.99358
10/07/2015 06:55:00*1.99448*1.99398*1.99452*1.99346
10/07/2015 07:00:00*1.99398*1.99386*1.99399*1.99313
10/07/2015 07:05:00*1.99386*1.99335*1.99421*1.99313
10/07/2015 07:10:00*1.99335*1.99222*1.99337*1.99197
10/07/2015 07:15:00*1.99222*1.99136*1.99226*1.99092
10/07/2015 07:20:00*1.99136*1.99167*1.99198*1.99104
10/07/2015 07:25:00*1.99167*1.99052*1.99167*1.99038
10/07/2015 07:30:00*1.99052*1.99024*1.99071*1.99007
10/07/2015 07:35:00*1.99024*1.99045*1.99077*1.98982
10/07/2015 07:40:00*1.99045*1.99003*1.99054*1.98986
10/07/2015 07:45:00*1.99003*1.99005*1.99037*1.98953
10/07/2015 07:50:00*1.99005*1.98958*1.99059*1.98954
10/07/2015 07:55:00*1.98958*1.99048*1.99073*1.98944
10/07/2015 08:00:00*1.99048*1.99033*1.9906*1.98971
10/07/2015 08:05:00*1.99033*1.99079*1.99135*1.99007
10/07/2015 08:10:00*1.99079*1.99016*1.99156*1.99016
10/07/2015 08:15:00*1.99016*1.99078*1.99098*1.98978
10/07/2015 08:20:00*1.99078*1.98999*1.99127*1.98999
10/07/2015 08:25:00*1.98999*1.98901*1.99006*1.98882
10/07/2015 08:30:00*1.98901*1.99024*1.99024*1.98884
10/07/2015 08:35:00*1.99024*1.9897*1.99119*1.98959
10/07/2015 08:40:00*1.9897*1.99014*1.99061*1.98953
10/07/2015 08:45:00*1.99014*1.98984*1.99027*1.98958
10/07/2015 08:50:00*1.98984*1.98961*1.9901*1.9893
10/07/2015 08:55:00*1.98961*1.99128*1.99128*1.9896
10/07/2015 09:00:00*1.99128*1.99312*1.99312*1.99111
10/07/2015 09:05:00*1.99312*1.992*1.99336*1.99197
10/07/2015 09:10:00*1.992*1.99233*1.99259*1.99159
10/07/2015 09:15:00*1.99233*1.99146*1.99284*1.99144
10/07/2015 09:20:00*1.99146*1.98978*1.99146*1.98953
10/07/2015 09:25:00*1.98978*1.9899*1.98999*1.98938
10/07/2015 09:30:00*1.9899*1.98894*1.9903*1.98859
10/07/2015 09:35:00*1.98894*1.98883*1.98905*1.98778
10/07/2015 09:40:00*1.98883*1.98753*1.98883*1.98724
10/07/2015 09:45:00*1.98753*1.9883*1.98878*1.98748
10/07/2015 09:50:00*1.9883*1.98684*1.98855*1.98682
10/07/2015 09:55:00*1.98684*1.98682*1.98834*1.98678
10/07/2015 10:00:00*1.98682*1.98508*1.9869*1.98506
10/07/2015 10:05:00*1.98508*1.98599*1.98667*1.98508
10/07/2015 10:10:00*1.98599*1.98706*1.9877*1.98586
10/07/2015 10:15:00*1.98706*1.98575*1.98739*1.98567
10/07/2015 10:20:00*1.98575*1.98399*1.98594*1.98335
10/07/2015 10:25:00*1.98399*1.98477*1.98502*1.98313
10/07/2015 10:30:00*1.98477*1.9867*1.98694*1.98465
10/07/2015 10:35:00*1.9867*1.98921*1.9901*1.9867
10/07/2015 10:40:00*1.98921*1.9893*1.99041*1.98849
10/07/2015 10:45:00*1.9893*1.99161*1.99222*1.9893
10/07/2015 10:50:00*1.99161*1.99312*1.99314*1.99118
10/07/2015 10:55:00*1.99312*1.99094*1.99312*1.99092
10/07/2015 11:00:00*1.99094*1.99211*1.99312*1.99064
10/07/2015 11:05:00*1.99211*1.9945*1.9946*1.99211
10/07/2015 11:10:00*1.9945*1.99369*1.99512*1.99349
10/07/2015 11:15:00*1.99369*1.99496*1.99506*1.99353
10/07/2015 11:20:00*1.99496*1.99434*1.99523*1.99389
10/07/2015 11:25:00*1.99434*1.99492*1.99495*1.99414
10/07/2015 11:30:00*1.99492*1.99619*1.99686*1.99487
10/07/2015 11:35:00*1.99619*1.9966*1.99668*1.99569
10/07/2015 11:40:00*1.9966*1.99855*1.99866*1.99628
10/07/2015 11:45:00*1.99855*1.99968*2.00034*1.99801
10/07/2015 11:50:00*1.99968*1.99829*1.99982*1.99813
10/07/2015 11:55:00*1.99829*1.99786*1.99889*1.99783
10/07/2015 12:00:00*1.99786*1.99658*1.99819*1.99561
10/07/2015 12:05:00*1.99658*1.99773*1.99816*1.99555
10/07/2015 12:10:00*1.99773*1.99875*1.99908*1.99746
10/07/2015 12:15:00*1.99875*1.99747*1.99906*1.9971
10/07/2015 12:20:00*1.99747*1.99802*1.99845*1.99738
10/07/2015 12:25:00*1.99802*1.99937*1.99973*1.99787
10/07/2015 12:30:00*1.99937*2.00055*2.00098*1.99937
10/07/2015 12:35:00*2.00055*1.99971*2.0008*1.9992
10/07/2015 12:40:00*1.99971*2.00044*2.00077*1.99952
10/07/2015 12:45:00*2.00044*1.99769*2.00075*1.99747
10/07/2015 12:50:00*1.99769*1.99688*1.99813*1.99679
10/07/2015 12:55:00*1.99688*1.99769*1.99824*1.99658
10/07/2015 13:00:00*1.99769*1.99841*1.99841*1.99724
10/07/2015 13:05:00*1.99841*1.99948*1.99984*1.99816
10/07/2015 13:10:00*1.99948*1.99812*1.99961*1.99782
10/07/2015 13:15:00*1.99812*1.9974*1.9985*1.99714
10/07/2015 13:20:00*1.9974*1.99701*1.99754*1.99658
10/07/2015 13:25:00*1.99701*1.99745*1.99755*1.99701
10/07/2015 13:30:00*1.99745*1.99799*1.9982*1.99701
10/07/2015 13:35:00*1.99799*1.99726*1.99807*1.99714
10/07/2015 13:40:00*1.99726*1.99835*1.99838*1.99726
10/07/2015 13:45:00*1.99835*1.99701*1.99841*1.99698
10/07/2015 13:50:00*1.99701*1.99712*1.99726*1.99668
10/07/2015 13:55:00*1.99712*1.9978*1.99781*1.99691
10/07/2015 14:00:00*1.9978*1.99763*1.99814*1.99743
10/07/2015 14:05:00*1.99763*1.99677*1.99763*1.99643
10/07/2015 14:10:00*1.99677*1.99743*1.99745*1.9965
10/07/2015 14:15:00*1.99743*1.99848*1.9986*1.99743
10/07/2015 14:20:00*1.99848*1.99891*1.9995*1.99808
10/07/2015 14:25:00*1.99891*2.00015*2.00056*1.99887
10/07/2015 14:30:00*2.00015*2.00026*2.00134*2.00006
10/07/2015 14:35:00*2.00026*2.00096*2.00102*1.99996
10/07/2015 14:40:00*2.00096*2.00175*2.00221*2.00083
10/07/2015 14:45:00*2.00175*2.0011*2.00175*2.00093
10/07/2015 14:50:00*2.0011*2.00164*2.00168*2.00054
10/07/2015 14:55:00*2.00164*2.00094*2.00164*2.00094
10/07/2015 15:00:00*2.00094*2.00038*2.00123*2.00038
10/07/2015 15:05:00*2.00038*2.00064*2.00085*2.00023
10/07/2015 15:10:00*2.00064*2.00119*2.00144*2.00045
10/07/2015 15:15:00*2.00119*2.00171*2.00171*2.00089
10/07/2015 15:20:00*2.00171*2.00134*2.00171*2.00115
10/07/2015 15:25:00*2.00134*2.00185*2.00214*2.00134
10/07/2015 15:30:00*2.00185*2.00154*2.00228*2.00154
10/07/2015 15:35:00*2.00154*2.00188*2.00192*2.00118
10/07/2015 15:40:00*2.00188*2.00217*2.00238*2.00169
10/07/2015 15:45:00*2.00217*2.00175*2.00218*2.0015
10/07/2015 15:50:00*2.00175*2.00195*2.00263*2.00156
10/07/2015 15:55:00*2.00195*2.00201*2.00246*2.00192
10/07/2015 16:00:00*2.00201*2.00229*2.00248*2.00199
10/07/2015 16:05:00*2.00229*2.00176*2.00233*2.00133
10/07/2015 16:10:00*2.00176*2.0021*2.0026*2.00163
10/07/2015 16:15:00*2.0021*2.00202*2.00239*2.00196
10/07/2015 16:20:00*2.00202*2.00188*2.00215*2.00175
10/07/2015 16:25:00*2.00188*2.00248*2.00248*2.00169
10/07/2015 16:30:00*2.00248*2.00167*2.00248*2.00126
10/07/2015 16:35:00*2.00167*2.001*2.00167*2.00074
10/07/2015 16:40:00*2.001*2.00091*2.00109*2.00074
10/07/2015 16:45:00*2.00091*2.00095*2.00099*2.00068
10/07/2015 16:50:00*2.00095*2.00099*2.00106*2.00049
10/07/2015 16:55:00*2.00099*2.00045*2.00104*2.00038
10/07/2015 17:00:00*2.00045*1.99907*2.00046*1.99887
