10/05/2015 17:05:00*1.98113*1.98129*1.98138*1.98082
10/05/2015 17:10:00*1.98129*1.98147*1.98178*1.98127
10/05/2015 17:15:00*1.98147*1.9811*1.98147*1.98078
10/05/2015 17:20:00*1.9811*1.98126*1.98188*1.98081
10/05/2015 17:25:00*1.98126*1.98121*1.98165*1.98093
10/05/2015 17:30:00*1.98121*1.98117*1.98124*1.98104
10/05/2015 17:35:00*1.98117*1.9816*1.98162*1.98105
10/05/2015 17:40:00*1.9816*1.98158*1.98181*1.98157
10/05/2015 17:45:00*1.98158*1.98129*1.9822*1.98125
10/05/2015 17:50:00*1.98129*1.98098*1.98131*1.98058
10/05/2015 17:55:00*1.98098*1.98109*1.98136*1.98098
10/05/2015 18:00:00*1.98109*1.98133*1.98141*1.98102
10/05/2015 18:05:00*1.98133*1.98137*1.98144*1.9811
10/05/2015 18:10:00*1.98137*1.98184*1.98194*1.98136
10/05/2015 18:15:00*1.98184*1.98167*1.98189*1.98163
10/05/2015 18:20:00*1.98167*1.9818*1.98184*1.98164
10/05/2015 18:25:00*1.9818*1.98188*1.98208*1.98168
10/05/2015 18:30:00*1.98188*1.98218*1.9824*1.98184
10/05/2015 18:35:00*1.98218*1.9823*1.98233*1.98215
10/05/2015 18:40:00*1.9823*1.98237*1.98249*1.9822
10/05/2015 18:45:00*1.98237*1.98259*1.98277*1.9823
10/05/2015 18:50:00*1.98259*1.98217*1.98259*1.98215
10/05/2015 18:55:00*1.98217*1.98217*1.98229*1.98205
10/05/2015 19:00:00*1.98217*1.9823*1.98252*1.98217
10/05/2015 19:05:00*1.9823*1.98208*1.98235*1.98208
10/05/2015 19:10:00*1.98208*1.98201*1.98219*1.98201
10/05/2015 19:15:00*1.98201*1.98204*1.98205*1.98185
10/05/2015 19:20:00*1.98204*1.98201*1.9823*1.98199
10/05/2015 19:25:00*1.98201*1.98185*1.98201*1.98179
10/05/2015 19:30:00*1.98185*1.982*1.98202*1.98185
10/05/2015 19:35:00*1.982*1.98212*1.98212*1.98189
10/05/2015 19:40:00*1.98212*1.98226*1.98226*1.9821
10/05/2015 19:45:00*1.98226*1.98232*1.9826*1.98215
10/05/2015 19:50:00*1.98232*1.98219*1.98232*1.98203
10/05/2015 19:55:00*1.98219*1.98266*1.98266*1.98219
10/05/2015 20:00:00*1.98266*1.98263*1.98266*1.98236
10/05/2015 20:05:00*1.98263*1.98229*1.98267*1.98228
10/05/2015 20:10:00*1.98229*1.98256*1.98258*1.98229
10/05/2015 20:15:00*1.98256*1.98221*1.98256*1.98211
10/05/2015 20:20:00*1.98221*1.98188*1.98221*1.98172
10/05/2015 20:25:00*1.98188*1.9822*1.98235*1.98188
10/05/2015 20:30:00*1.9822*1.98185*1.9822*1.98185
10/05/2015 20:35:00*1.98185*1.98208*1.98235*1.98185
10/05/2015 20:40:00*1.98208*1.98207*1.98232*1.98207
10/05/2015 20:45:00*1.98207*1.98209*1.98249*1.982
10/05/2015 20:50:00*1.98209*1.98226*1.98229*1.98196
10/05/2015 20:55:00*1.98226*1.98258*1.98258*1.98222
10/05/2015 21:00:00*1.98258*1.98225*1.98285*1.98185
10/05/2015 21:05:00*1.98225*1.98231*1.98231*1.9821
10/05/2015 21:10:00*1.98231*1.98242*1.98249*1.98194
10/05/2015 21:15:00*1.98242*1.98214*1.98259*1.98214
10/05/2015 21:20:00*1.98214*1.98257*1.98261*1.98214
10/05/2015 21:25:00*1.98257*1.98309*1.98309*1.98256
10/05/2015 21:30:00*1.98309*1.98289*1.98315*1.98281
10/05/2015 21:35:00*1.98289*1.9832*1.98337*1.98278
10/05/2015 21:40:00*1.9832*1.98331*1.98333*1.98316
10/05/2015 21:45:00*1.98331*1.98294*1.98335*1.98287
10/05/2015 21:50:00*1.98294*1.98336*1.98336*1.98294
10/05/2015 21:55:00*1.98336*1.98303*1.98337*1.98301
10/05/2015 22:00:00*1.98303*1.98397*1.98402*1.98303
10/05/2015 22:05:00*1.98397*1.98385*1.98483*1.98374
10/05/2015 22:10:00*1.98385*1.98354*1.98385*1.98342
10/05/2015 22:15:00*1.98354*1.9834*1.98378*1.98324
10/05/2015 22:20:00*1.9834*1.98394*1.98401*1.98339
10/05/2015 22:25:00*1.98394*1.98401*1.98417*1.98373
10/05/2015 22:30:00*1.98401*1.9842*1.98425*1.98399
10/05/2015 22:35:00*1.9842*1.98444*1.98459*1.98416
10/05/2015 22:40:00*1.98444*1.98425*1.98456*1.98418
10/05/2015 22:45:00*1.98425*1.98417*1.98427*1.98417
10/05/2015 22:50:00*1.98417*1.98401*1.98425*1.98397
10/05/2015 22:55:00*1.98401*1.98385*1.98401*1.98375
10/05/2015 23:00:00*1.98385*1.98364*1.98385*1.98362
10/05/2015 23:05:00*1.98364*1.98344*1.98364*1.98343
10/05/2015 23:10:00*1.98344*1.98328*1.98347*1.98328
10/05/2015 23:15:00*1.98328*1.98355*1.98363*1.98319
10/05/2015 23:20:00*1.98355*1.98366*1.98377*1.98343
10/05/2015 23:25:00*1.98366*1.98359*1.9838*1.98359
10/05/2015 23:30:00*1.98359*1.98378*1.98406*1.98359
10/05/2015 23:35:00*1.98378*1.98251*1.98406*1.98251
10/05/2015 23:40:00*1.98251*1.9822*1.98272*1.98214
10/05/2015 23:45:00*1.9822*1.98268*1.98268*1.98203
10/05/2015 23:50:00*1.98268*1.98282*1.98302*1.98256
10/05/2015 23:55:00*1.98282*1.98281*1.98297*1.98262
10/06/2015 00:00:00*1.98281*1.98271*1.98285*1.98256
10/06/2015 00:05:00*1.98271*1.9826*1.9828*1.9825
10/06/2015 00:10:00*1.9826*1.98223*1.98261*1.98222
10/06/2015 00:15:00*1.98223*1.98248*1.98258*1.98222
10/06/2015 00:20:00*1.98248*1.98309*1.98312*1.98248
10/06/2015 00:25:00*1.98309*1.98306*1.98313*1.98283
10/06/2015 00:30:00*1.98306*1.98265*1.98306*1.98254
10/06/2015 00:35:00*1.98265*1.98243*1.98285*1.9824
10/06/2015 00:40:00*1.98243*1.98195*1.98252*1.98168
10/06/2015 00:45:00*1.98195*1.98187*1.98195*1.98173
10/06/2015 00:50:00*1.98187*1.98121*1.98187*1.9812
10/06/2015 00:55:00*1.98121*1.98128*1.98149*1.98101
10/06/2015 01:00:00*1.98128*1.98114*1.98128*1.98065
10/06/2015 01:05:00*1.98114*1.98117*1.98122*1.981
10/06/2015 01:10:00*1.98117*1.98122*1.98127*1.98108
10/06/2015 01:15:00*1.98122*1.98137*1.98139*1.98121
10/06/2015 01:20:00*1.98137*1.98161*1.98163*1.98128
10/06/2015 01:25:00*1.98161*1.98116*1.98161*1.98109
10/06/2015 01:30:00*1.98116*1.98071*1.98119*1.98071
10/06/2015 01:35:00*1.98071*1.9808*1.9808*1.98036
10/06/2015 01:40:00*1.9808*1.98099*1.98108*1.9808
10/06/2015 01:45:00*1.98099*1.98099*1.98119*1.98088
10/06/2015 01:50:00*1.98099*1.98143*1.98143*1.98086
10/06/2015 01:55:00*1.98143*1.98161*1.98164*1.98131
10/06/2015 02:00:00*1.98161*1.98128*1.98195*1.98123
10/06/2015 02:05:00*1.98128*1.9822*1.9822*1.98088
10/06/2015 02:10:00*1.9822*1.98278*1.98301*1.98205
10/06/2015 02:15:00*1.98278*1.98224*1.9831*1.98201
10/06/2015 02:20:00*1.98224*1.98185*1.9826*1.98185
10/06/2015 02:25:00*1.98185*1.98196*1.98225*1.98158
10/06/2015 02:30:00*1.98196*1.98302*1.98308*1.98193
10/06/2015 02:35:00*1.98302*1.98219*1.98302*1.98187
10/06/2015 02:40:00*1.98219*1.98191*1.98241*1.98181
10/06/2015 02:45:00*1.98191*1.98248*1.9825*1.9815
10/06/2015 02:50:00*1.98248*1.98315*1.98319*1.98226
10/06/2015 02:55:00*1.98315*1.98309*1.98341*1.98292
10/06/2015 03:00:00*1.98309*1.98189*1.98335*1.98181
10/06/2015 03:05:00*1.98189*1.98217*1.98272*1.98188
10/06/2015 03:10:00*1.98217*1.9822*1.98255*1.98181
10/06/2015 03:15:00*1.9822*1.98325*1.98326*1.98212
10/06/2015 03:20:00*1.98325*1.98334*1.98384*1.98319
10/06/2015 03:25:00*1.98334*1.98396*1.98396*1.98294
10/06/2015 03:30:00*1.98396*1.98424*1.98448*1.98362
10/06/2015 03:35:00*1.98424*1.9849*1.9852*1.98411
10/06/2015 03:40:00*1.9849*1.98401*1.98517*1.9839
10/06/2015 03:45:00*1.98401*1.98355*1.98431*1.98352
10/06/2015 03:50:00*1.98355*1.98476*1.98508*1.98349
10/06/2015 03:55:00*1.98476*1.9837*1.98493*1.98307
10/06/2015 04:00:00*1.9837*1.98404*1.98406*1.98301
10/06/2015 04:05:00*1.98404*1.98485*1.98498*1.98346
10/06/2015 04:10:00*1.98485*1.98432*1.98513*1.98411
10/06/2015 04:15:00*1.98432*1.98405*1.98436*1.98378
10/06/2015 04:20:00*1.98405*1.9837*1.98459*1.9837
10/06/2015 04:25:00*1.9837*1.98398*1.98407*1.98339
10/06/2015 04:30:00*1.98398*1.98411*1.98464*1.98381
10/06/2015 04:35:00*1.98411*1.98271*1.98446*1.98259
10/06/2015 04:40:00*1.98271*1.98318*1.98342*1.9823
10/06/2015 04:45:00*1.98318*1.98331*1.98349*1.9831
10/06/2015 04:50:00*1.98331*1.98366*1.98406*1.98281
10/06/2015 04:55:00*1.98366*1.98433*1.98448*1.98353
10/06/2015 05:00:00*1.98433*1.9847*1.98471*1.9839
10/06/2015 05:05:00*1.9847*1.98434*1.98477*1.98427
10/06/2015 05:10:00*1.98434*1.98481*1.9849*1.984
10/06/2015 05:15:00*1.98481*1.98526*1.98569*1.98481
10/06/2015 05:20:00*1.98526*1.98456*1.98529*1.9841
10/06/2015 05:25:00*1.98456*1.98453*1.98511*1.98433
10/06/2015 05:30:00*1.98453*1.98417*1.98516*1.98415
10/06/2015 05:35:00*1.98417*1.98469*1.98512*1.98417
10/06/2015 05:40:00*1.98469*1.98469*1.9849*1.98436
10/06/2015 05:45:00*1.98469*1.98477*1.9851*1.9845
10/06/2015 05:50:00*1.98477*1.98425*1.98486*1.98404
10/06/2015 05:55:00*1.98425*1.98418*1.98471*1.98381
10/06/2015 06:00:00*1.98418*1.98433*1.98468*1.98413
10/06/2015 06:05:00*1.98433*1.9838*1.98441*1.9837
10/06/2015 06:10:00*1.9838*1.98406*1.98435*1.98347
10/06/2015 06:15:00*1.98406*1.98419*1.98425*1.98349
10/06/2015 06:20:00*1.98419*1.98402*1.98444*1.98349
10/06/2015 06:25:00*1.98402*1.98468*1.98493*1.98402
10/06/2015 06:30:00*1.98468*1.9848*1.98488*1.98458
10/06/2015 06:35:00*1.9848*1.98491*1.98528*1.98447
10/06/2015 06:40:00*1.98491*1.9847*1.98504*1.98449
10/06/2015 06:45:00*1.9847*1.98449*1.98527*1.98438
10/06/2015 06:50:00*1.98449*1.98507*1.98541*1.98443
10/06/2015 06:55:00*1.98507*1.98513*1.98539*1.98465
10/06/2015 07:00:00*1.98513*1.98544*1.98555*1.98486
10/06/2015 07:05:00*1.98544*1.98688*1.98692*1.98533
10/06/2015 07:10:00*1.98688*1.98793*1.98801*1.9866
10/06/2015 07:15:00*1.98793*1.98787*1.9881*1.98753
10/06/2015 07:20:00*1.98787*1.98773*1.98828*1.98739
10/06/2015 07:25:00*1.98773*1.98816*1.98823*1.98763
10/06/2015 07:30:00*1.98816*1.9878*1.98827*1.98758
10/06/2015 07:35:00*1.9878*1.98767*1.98814*1.98736
10/06/2015 07:40:00*1.98767*1.98689*1.98774*1.98687
10/06/2015 07:45:00*1.98689*1.98672*1.98728*1.98656
10/06/2015 07:50:00*1.98672*1.98724*1.98761*1.98666
10/06/2015 07:55:00*1.98724*1.98715*1.9877*1.98695
10/06/2015 08:00:00*1.98715*1.98743*1.9876*1.98658
10/06/2015 08:05:00*1.98743*1.98789*1.988*1.98743
10/06/2015 08:10:00*1.98789*1.98791*1.98826*1.98766
10/06/2015 08:15:00*1.98791*1.98731*1.98828*1.9868
10/06/2015 08:20:00*1.98731*1.98733*1.98764*1.98681
10/06/2015 08:25:00*1.98733*1.9865*1.98733*1.98618
10/06/2015 08:30:00*1.9865*1.98711*1.98765*1.98611
10/06/2015 08:35:00*1.98711*1.99092*1.99202*1.98709
10/06/2015 08:40:00*1.99092*1.9913*1.9919*1.99031
10/06/2015 08:45:00*1.9913*1.9909*1.99188*1.99035
10/06/2015 08:50:00*1.9909*1.9908*1.99139*1.99044
10/06/2015 08:55:00*1.9908*1.99059*1.9908*1.99015
10/06/2015 09:00:00*1.99059*1.99028*1.99092*1.99002
10/06/2015 09:05:00*1.99028*1.99013*1.99085*1.98942
10/06/2015 09:10:00*1.99013*1.99074*1.99091*1.98999
10/06/2015 09:15:00*1.99074*1.99045*1.99088*1.98942
10/06/2015 09:20:00*1.99045*1.98887*1.99047*1.98865
10/06/2015 09:25:00*1.98887*1.98883*1.9894*1.9882
10/06/2015 09:30:00*1.98883*1.9892*1.98993*1.98854
10/06/2015 09:35:00*1.9892*1.98874*1.9903*1.98849
10/06/2015 09:40:00*1.98874*1.98923*1.98991*1.98866
10/06/2015 09:45:00*1.98923*1.98709*1.98925*1.98666
10/06/2015 09:50:00*1.98709*1.98691*1.98739*1.98571
10/06/2015 09:55:00*1.98691*1.98479*1.98744*1.98452
10/06/2015 10:00:00*1.98479*1.98595*1.98637*1.98473
10/06/2015 10:05:00*1.98595*1.98712*1.98733*1.9844
10/06/2015 10:10:00*1.98712*1.98753*1.98803*1.98651
10/06/2015 10:15:00*1.98753*1.98813*1.98813*1.98652
10/06/2015 10:20:00*1.98813*1.98927*1.98958*1.98805
10/06/2015 10:25:00*1.98927*1.98926*1.98999*1.98891
10/06/2015 10:30:00*1.98926*1.98981*1.99059*1.98837
10/06/2015 10:35:00*1.98981*1.99095*1.99189*1.98957
10/06/2015 10:40:00*1.99095*1.99*1.99108*1.98974
10/06/2015 10:45:00*1.99*1.98822*1.99009*1.98822
10/06/2015 10:50:00*1.98822*1.98819*1.98844*1.98739
10/06/2015 10:55:00*1.98819*1.98788*1.98863*1.98742
10/06/2015 11:00:00*1.98788*1.98816*1.98891*1.98761
10/06/2015 11:05:00*1.98816*1.98686*1.98853*1.98651
10/06/2015 11:10:00*1.98686*1.98708*1.98778*1.98649
10/06/2015 11:15:00*1.98708*1.98747*1.98851*1.98685
10/06/2015 11:20:00*1.98747*1.98687*1.98792*1.98651
10/06/2015 11:25:00*1.98687*1.98673*1.98696*1.98557
10/06/2015 11:30:00*1.98673*1.98694*1.98764*1.98656
10/06/2015 11:35:00*1.98694*1.98675*1.98721*1.98599
10/06/2015 11:40:00*1.98675*1.98736*1.9876*1.9864
10/06/2015 11:45:00*1.98736*1.9887*1.98882*1.98732
10/06/2015 11:50:00*1.9887*1.9881*1.9892*1.98778
10/06/2015 11:55:00*1.9881*1.98794*1.98838*1.98745
10/06/2015 12:00:00*1.98794*1.98795*1.98865*1.9875
10/06/2015 12:05:00*1.98795*1.98672*1.98798*1.98617
10/06/2015 12:10:00*1.98672*1.98627*1.98714*1.98622
10/06/2015 12:15:00*1.98627*1.98552*1.98657*1.9855
10/06/2015 12:20:00*1.98552*1.98587*1.98588*1.98526
10/06/2015 12:25:00*1.98587*1.9856*1.98603*1.98501
10/06/2015 12:30:00*1.9856*1.9865*1.98653*1.98546
10/06/2015 12:35:00*1.9865*1.98728*1.98728*1.98637
10/06/2015 12:40:00*1.98728*1.98735*1.98738*1.98663
10/06/2015 12:45:00*1.98735*1.98694*1.9877*1.98635
10/06/2015 12:50:00*1.98694*1.98687*1.98759*1.98674
10/06/2015 12:55:00*1.98687*1.98568*1.98691*1.98524
10/06/2015 13:00:00*1.98568*1.98536*1.98601*1.98484
10/06/2015 13:05:00*1.98536*1.98581*1.9859*1.98526
10/06/2015 13:10:00*1.98581*1.98554*1.98608*1.98542
10/06/2015 13:15:00*1.98554*1.9856*1.98621*1.9855
10/06/2015 13:20:00*1.9856*1.98487*1.98583*1.98481
10/06/2015 13:25:00*1.98487*1.98579*1.98584*1.98487
10/06/2015 13:30:00*1.98579*1.98628*1.98642*1.98579
10/06/2015 13:35:00*1.98628*1.9863*1.98719*1.98616
10/06/2015 13:40:00*1.9863*1.9863*1.98691*1.98622
10/06/2015 13:45:00*1.9863*1.98648*1.98668*1.98623
10/06/2015 13:50:00*1.98648*1.9858*1.98671*1.98556
10/06/2015 13:55:00*1.9858*1.98602*1.98628*1.98568
10/06/2015 14:00:00*1.98602*1.98688*1.98696*1.9858
10/06/2015 14:05:00*1.98688*1.98661*1.98693*1.98585
10/06/2015 14:10:00*1.98661*1.98661*1.98675*1.9862
10/06/2015 14:15:00*1.98661*1.98615*1.98661*1.98601
10/06/2015 14:20:00*1.98615*1.98591*1.9864*1.98554
10/06/2015 14:25:00*1.98591*1.98554*1.98624*1.98543
10/06/2015 14:30:00*1.98554*1.98567*1.98674*1.98537
10/06/2015 14:35:00*1.98567*1.98534*1.9858*1.98482
10/06/2015 14:40:00*1.98534*1.98493*1.98546*1.98487
10/06/2015 14:45:00*1.98493*1.98524*1.98542*1.98461
10/06/2015 14:50:00*1.98524*1.9853*1.9854*1.98509
10/06/2015 14:55:00*1.9853*1.98631*1.98667*1.98508
10/06/2015 15:00:00*1.98631*1.9866*1.9869*1.98625
10/06/2015 15:05:00*1.9866*1.9863*1.9871*1.98621
10/06/2015 15:10:00*1.9863*1.9861*1.98685*1.98608
10/06/2015 15:15:00*1.9861*1.98649*1.98687*1.98609
10/06/2015 15:20:00*1.98649*1.98637*1.98658*1.986
10/06/2015 15:25:00*1.98637*1.98599*1.98655*1.98593
10/06/2015 15:30:00*1.98599*1.98577*1.98629*1.98546
10/06/2015 15:35:00*1.98577*1.98575*1.98584*1.98538
10/06/2015 15:40:00*1.98575*1.98539*1.98612*1.98536
10/06/2015 15:45:00*1.98539*1.98554*1.98613*1.98539
10/06/2015 15:50:00*1.98554*1.98524*1.98601*1.98521
10/06/2015 15:55:00*1.98524*1.98539*1.98547*1.98515
10/06/2015 16:00:00*1.98539*1.98557*1.98562*1.98477
10/06/2015 16:05:00*1.98557*1.98478*1.98565*1.98478
10/06/2015 16:10:00*1.98478*1.98507*1.98548*1.98477
10/06/2015 16:15:00*1.98507*1.98575*1.98586*1.98501
10/06/2015 16:20:00*1.98575*1.98541*1.98575*1.98537
10/06/2015 16:25:00*1.98541*1.98538*1.98545*1.98521
10/06/2015 16:30:00*1.98538*1.98506*1.98548*1.98506
10/06/2015 16:35:00*1.98506*1.98443*1.98506*1.9844
10/06/2015 16:40:00*1.98443*1.98461*1.98476*1.98439
10/06/2015 16:45:00*1.98461*1.98469*1.98488*1.98446
10/06/2015 16:50:00*1.98469*1.98456*1.98475*1.98438
10/06/2015 16:55:00*1.98456*1.98375*1.98468*1.98353
10/06/2015 17:00:00*1.98375*1.98402*1.98446*1.98359
