10/04/2015 17:05:00*1.99738*1.9974*1.9974*1.99676
10/04/2015 17:10:00*1.9974*1.99712*1.99743*1.9971
10/04/2015 17:15:00*1.99712*1.99738*1.99747*1.9971
10/04/2015 17:20:00*1.99738*1.99793*1.99794*1.99738
10/04/2015 17:25:00*1.99793*1.99785*1.99794*1.99785
10/04/2015 17:30:00*1.99785*1.99752*1.99785*1.99728
10/04/2015 17:35:00*1.99752*1.99749*1.99764*1.99725
10/04/2015 17:40:00*1.99749*1.99697*1.99755*1.99697
10/04/2015 17:45:00*1.99697*1.99743*1.99764*1.99694
10/04/2015 17:50:00*1.99743*1.9977*1.99782*1.9974
10/04/2015 17:55:00*1.9977*1.99681*1.99781*1.99681
10/04/2015 18:00:00*1.99681*1.99566*1.99686*1.99559
10/04/2015 18:05:00*1.99566*1.99657*1.9967*1.99563
10/04/2015 18:10:00*1.99657*1.9962*1.99694*1.99605
10/04/2015 18:15:00*1.9962*1.99611*1.99637*1.99578
10/04/2015 18:20:00*1.99611*1.99727*1.99789*1.99599
10/04/2015 18:25:00*1.99727*1.99845*1.99857*1.99727
10/04/2015 18:30:00*1.99845*1.99862*1.9987*1.99826
10/04/2015 18:35:00*1.99862*2.00006*2.00009*1.9986
10/04/2015 18:40:00*2.00006*1.99944*2.00026*1.99924
10/04/2015 18:45:00*1.99944*1.99983*1.99993*1.99936
10/04/2015 18:50:00*1.99983*2.00014*2.00044*1.99979
10/04/2015 18:55:00*2.00014*1.99983*2.00014*1.99971
10/04/2015 19:00:00*1.99983*1.99994*2.00008*1.99978
10/04/2015 19:05:00*1.99994*1.99927*2.0*1.99926
10/04/2015 19:10:00*1.99927*1.99956*1.99957*1.99927
10/04/2015 19:15:00*1.99956*2.00028*2.00038*1.99953
10/04/2015 19:20:00*2.00028*2.00034*2.00035*2.00008
10/04/2015 19:25:00*2.00034*2.00053*2.00054*2.00025
10/04/2015 19:30:00*2.00053*1.99981*2.00085*1.99978
10/04/2015 19:35:00*1.99981*2.00013*2.00018*1.99977
10/04/2015 19:40:00*2.00013*2.00047*2.00055*2.00013
10/04/2015 19:45:00*2.00047*2.00076*2.00078*2.00027
10/04/2015 19:50:00*2.00076*2.00094*2.00103*2.00073
10/04/2015 19:55:00*2.00094*2.00094*2.00107*2.00088
10/04/2015 20:00:00*2.00094*2.00008*2.00094*1.99959
10/04/2015 20:05:00*2.00008*1.99878*2.00046*1.9987
10/04/2015 20:10:00*1.99878*1.99928*1.99943*1.99852
10/04/2015 20:15:00*1.99928*1.99936*1.99959*1.99889
10/04/2015 20:20:00*1.99936*1.99907*1.99937*1.99888
10/04/2015 20:25:00*1.99907*1.99921*1.99923*1.99868
10/04/2015 20:30:00*1.99921*1.99881*1.99922*1.99881
10/04/2015 20:35:00*1.99881*1.99868*1.99909*1.99843
10/04/2015 20:40:00*1.99868*1.99865*1.99872*1.99856
10/04/2015 20:45:00*1.99865*1.9994*1.9994*1.99849
10/04/2015 20:50:00*1.9994*1.99986*1.99987*1.9992
10/04/2015 20:55:00*1.99986*1.99983*1.99987*1.99943
10/04/2015 21:00:00*1.99983*1.99988*2.00024*1.99982
10/04/2015 21:05:00*1.99988*1.9999*2.00004*1.99952
10/04/2015 21:10:00*1.9999*1.99951*2.00013*1.99924
10/04/2015 21:15:00*1.99951*1.99963*2.00001*1.99951
10/04/2015 21:20:00*1.99963*1.99941*1.99979*1.99926
10/04/2015 21:25:00*1.99941*1.99911*1.99968*1.99901
10/04/2015 21:30:00*1.99911*1.99975*2.00009*1.99911
10/04/2015 21:35:00*1.99975*1.99959*2.00027*1.99947
10/04/2015 21:40:00*1.99959*1.99939*1.99966*1.99925
10/04/2015 21:45:00*1.99939*1.99991*2.00001*1.99935
10/04/2015 21:50:00*1.99991*2.00005*2.00019*1.99983
10/04/2015 21:55:00*2.00005*1.99974*2.00016*1.99936
10/04/2015 22:00:00*1.99974*2.00009*2.00017*1.99938
10/04/2015 22:05:00*2.00009*1.99991*2.00031*1.99968
10/04/2015 22:10:00*1.99991*2.00014*2.00028*1.9998
10/04/2015 22:15:00*2.00014*1.99978*2.00023*1.99977
10/04/2015 22:20:00*1.99978*1.99935*1.99978*1.99935
10/04/2015 22:25:00*1.99935*1.99978*1.99982*1.9992
10/04/2015 22:30:00*1.99978*1.99983*1.99996*1.99967
10/04/2015 22:35:00*1.99983*1.99981*1.99986*1.9998
10/04/2015 22:40:00*1.99981*1.99973*1.99987*1.9997
10/04/2015 22:45:00*1.99973*1.99959*1.99988*1.99955
10/04/2015 22:50:00*1.99959*1.99942*1.99959*1.99907
10/04/2015 22:55:00*1.99942*1.99908*1.99952*1.99908
10/04/2015 23:00:00*1.99908*1.99876*1.99908*1.99841
10/04/2015 23:05:00*1.99876*1.99802*1.99876*1.99802
10/04/2015 23:10:00*1.99802*1.99812*1.99815*1.99755
10/04/2015 23:15:00*1.99812*1.99852*1.99852*1.99812
10/04/2015 23:20:00*1.99852*1.99895*1.999*1.99851
10/04/2015 23:25:00*1.99895*1.99859*1.99915*1.99843
10/04/2015 23:30:00*1.99859*1.99853*1.99864*1.99842
10/04/2015 23:35:00*1.99853*1.9982*1.99856*1.99818
10/04/2015 23:40:00*1.9982*1.99753*1.99846*1.99753
10/04/2015 23:45:00*1.99753*1.99747*1.99757*1.99726
10/04/2015 23:50:00*1.99747*1.99716*1.99747*1.99716
10/04/2015 23:55:00*1.99716*1.9971*1.9975*1.9971
10/05/2015 00:00:00*1.9971*1.99727*1.99728*1.99709
10/05/2015 00:05:00*1.99727*1.99717*1.99727*1.99711
10/05/2015 00:10:00*1.99717*1.99703*1.99723*1.99695
10/05/2015 00:15:00*1.99703*1.99686*1.99708*1.99686
10/05/2015 00:20:00*1.99686*1.99752*1.99777*1.99686
10/05/2015 00:25:00*1.99752*1.99749*1.99753*1.99716
10/05/2015 00:30:00*1.99749*1.99754*1.99762*1.99741
10/05/2015 00:35:00*1.99754*1.99802*1.99802*1.99754
10/05/2015 00:40:00*1.99802*1.99805*1.99814*1.99781
10/05/2015 00:45:00*1.99805*1.99806*1.99837*1.99801
10/05/2015 00:50:00*1.99806*1.99849*1.99858*1.99806
10/05/2015 00:55:00*1.99849*1.99845*1.99864*1.99822
10/05/2015 01:00:00*1.99845*1.99886*1.99892*1.99835
10/05/2015 01:05:00*1.99886*1.99867*1.99892*1.9984
10/05/2015 01:10:00*1.99867*1.99863*1.9988*1.99849
10/05/2015 01:15:00*1.99863*1.99853*1.99876*1.9985
10/05/2015 01:20:00*1.99853*1.99865*1.99865*1.99834
10/05/2015 01:25:00*1.99865*1.99829*1.99873*1.9982
10/05/2015 01:30:00*1.99829*1.99843*1.99847*1.99829
10/05/2015 01:35:00*1.99843*1.99866*1.99895*1.9984
10/05/2015 01:40:00*1.99866*1.99866*1.99868*1.99844
10/05/2015 01:45:00*1.99866*1.99842*1.99871*1.99842
10/05/2015 01:50:00*1.99842*1.99839*1.99852*1.99837
10/05/2015 01:55:00*1.99839*1.99863*1.99874*1.99839
10/05/2015 02:00:00*1.99863*1.99874*1.99884*1.99857
10/05/2015 02:05:00*1.99874*1.99863*1.99874*1.99828
10/05/2015 02:10:00*1.99863*1.99879*1.99908*1.99863
10/05/2015 02:15:00*1.99879*1.99837*1.99884*1.99814
10/05/2015 02:20:00*1.99837*1.99713*1.99837*1.99686
10/05/2015 02:25:00*1.99713*1.99749*1.99754*1.99689
10/05/2015 02:30:00*1.99749*1.99743*1.9975*1.997
10/05/2015 02:35:00*1.99743*1.99791*1.9982*1.99714
10/05/2015 02:40:00*1.99791*1.99815*1.99817*1.99724
10/05/2015 02:45:00*1.99815*1.99748*1.99816*1.99738
10/05/2015 02:50:00*1.99748*1.99809*1.99829*1.9966
10/05/2015 02:55:00*1.99809*1.99875*1.9989*1.99782
10/05/2015 03:00:00*1.99875*1.99835*1.99927*1.99835
10/05/2015 03:05:00*1.99835*1.998*1.99869*1.99727
10/05/2015 03:10:00*1.998*1.99865*1.9988*1.99755
10/05/2015 03:15:00*1.99865*1.99696*1.99865*1.99669
10/05/2015 03:20:00*1.99696*1.99717*1.99772*1.99675
10/05/2015 03:25:00*1.99717*1.99617*1.99717*1.99596
10/05/2015 03:30:00*1.99617*1.99578*1.99619*1.99559
10/05/2015 03:35:00*1.99578*1.99631*1.99675*1.99578
10/05/2015 03:40:00*1.99631*1.99633*1.99704*1.99616
10/05/2015 03:45:00*1.99633*1.99731*1.99738*1.99601
10/05/2015 03:50:00*1.99731*1.99806*1.99818*1.99711
10/05/2015 03:55:00*1.99806*1.99857*1.99948*1.99795
10/05/2015 04:00:00*1.99857*1.99765*1.99878*1.99753
10/05/2015 04:05:00*1.99765*1.99723*1.99797*1.99714
10/05/2015 04:10:00*1.99723*1.99717*1.99732*1.99669
10/05/2015 04:15:00*1.99717*1.9966*1.99764*1.99658
10/05/2015 04:20:00*1.9966*1.996*1.9966*1.99535
10/05/2015 04:25:00*1.996*1.99605*1.9965*1.99549
10/05/2015 04:30:00*1.99605*1.99541*1.99605*1.99488
10/05/2015 04:35:00*1.99541*1.99346*1.99541*1.99245
10/05/2015 04:40:00*1.99346*1.99075*1.99353*1.9905
10/05/2015 04:45:00*1.99075*1.98945*1.9908*1.98822
10/05/2015 04:50:00*1.98945*1.99017*1.99019*1.98911
10/05/2015 04:55:00*1.99017*1.99066*1.99086*1.98982
10/05/2015 05:00:00*1.99066*1.99082*1.99105*1.99062
10/05/2015 05:05:00*1.99082*1.99055*1.99165*1.99045
10/05/2015 05:10:00*1.99055*1.98979*1.99058*1.98908
10/05/2015 05:15:00*1.98979*1.98969*1.99009*1.98902
10/05/2015 05:20:00*1.98969*1.98947*1.98998*1.98877
10/05/2015 05:25:00*1.98947*1.98962*1.98994*1.98914
10/05/2015 05:30:00*1.98962*1.98969*1.98999*1.98881
10/05/2015 05:35:00*1.98969*1.98974*1.99023*1.98907
10/05/2015 05:40:00*1.98974*1.98892*1.98998*1.98866
10/05/2015 05:45:00*1.98892*1.98951*1.99009*1.98819
10/05/2015 05:50:00*1.98951*1.98724*1.98983*1.98724
10/05/2015 05:55:00*1.98724*1.9878*1.98825*1.98724
10/05/2015 06:00:00*1.9878*1.98823*1.98862*1.98761
10/05/2015 06:05:00*1.98823*1.98682*1.98861*1.98672
10/05/2015 06:10:00*1.98682*1.98686*1.98695*1.98575
10/05/2015 06:15:00*1.98686*1.98765*1.98799*1.98663
10/05/2015 06:20:00*1.98765*1.98807*1.98813*1.98693
10/05/2015 06:25:00*1.98807*1.988*1.98852*1.98762
10/05/2015 06:30:00*1.988*1.9875*1.98839*1.98736
10/05/2015 06:35:00*1.9875*1.98749*1.98783*1.98675
10/05/2015 06:40:00*1.98749*1.9873*1.98863*1.98729
10/05/2015 06:45:00*1.9873*1.98669*1.98755*1.98661
10/05/2015 06:50:00*1.98669*1.98698*1.98733*1.98669
10/05/2015 06:55:00*1.98698*1.98734*1.98765*1.98689
10/05/2015 07:00:00*1.98734*1.98878*1.98878*1.98734
10/05/2015 07:05:00*1.98878*1.98922*1.98937*1.98868
10/05/2015 07:10:00*1.98922*1.98975*1.9901*1.98919
10/05/2015 07:15:00*1.98975*1.9899*1.99021*1.9894
10/05/2015 07:20:00*1.9899*1.98918*1.99*1.98849
10/05/2015 07:25:00*1.98918*1.99106*1.99119*1.98917
10/05/2015 07:30:00*1.99106*1.99156*1.9917*1.99073
10/05/2015 07:35:00*1.99156*1.99141*1.99165*1.99041
10/05/2015 07:40:00*1.99141*1.99208*1.99211*1.99141
10/05/2015 07:45:00*1.99208*1.99207*1.99296*1.99186
10/05/2015 07:50:00*1.99207*1.99247*1.99286*1.99194
10/05/2015 07:55:00*1.99247*1.99226*1.99313*1.99207
10/05/2015 08:00:00*1.99226*1.99207*1.99238*1.99138
10/05/2015 08:05:00*1.99207*1.99196*1.99217*1.99126
10/05/2015 08:10:00*1.99196*1.99202*1.99282*1.99183
10/05/2015 08:15:00*1.99202*1.99033*1.99211*1.99021
10/05/2015 08:20:00*1.99033*1.99039*1.99078*1.98979
10/05/2015 08:25:00*1.99039*1.99055*1.99105*1.99027
10/05/2015 08:30:00*1.99055*1.99009*1.99058*1.98937
10/05/2015 08:35:00*1.99009*1.98878*1.99009*1.98861
10/05/2015 08:40:00*1.98878*1.98863*1.98922*1.98849
10/05/2015 08:45:00*1.98863*1.98797*1.98904*1.98772
10/05/2015 08:50:00*1.98797*1.98824*1.98874*1.98794
10/05/2015 08:55:00*1.98824*1.98953*1.98969*1.98784
10/05/2015 09:00:00*1.98953*1.98995*1.99019*1.98924
10/05/2015 09:05:00*1.98995*1.98903*1.9901*1.98853
10/05/2015 09:10:00*1.98903*1.98879*1.98918*1.98826
10/05/2015 09:15:00*1.98879*1.98769*1.98926*1.98756
10/05/2015 09:20:00*1.98769*1.98796*1.98798*1.98697
10/05/2015 09:25:00*1.98796*1.98905*1.98938*1.98763
10/05/2015 09:30:00*1.98905*1.98886*1.98958*1.98886
10/05/2015 09:35:00*1.98886*1.98887*1.98967*1.98851
10/05/2015 09:40:00*1.98887*1.98749*1.98938*1.98746
10/05/2015 09:45:00*1.98749*1.98793*1.9883*1.9871
10/05/2015 09:50:00*1.98793*1.98666*1.98847*1.98626
10/05/2015 09:55:00*1.98666*1.98666*1.9874*1.98608
10/05/2015 10:00:00*1.98666*1.98664*1.98768*1.98585
10/05/2015 10:05:00*1.98664*1.98893*1.99009*1.98602
10/05/2015 10:10:00*1.98893*1.98837*1.98962*1.9882
10/05/2015 10:15:00*1.98837*1.98725*1.98845*1.987
10/05/2015 10:20:00*1.98725*1.98781*1.98822*1.98704
10/05/2015 10:25:00*1.98781*1.98658*1.98782*1.98649
10/05/2015 10:30:00*1.98658*1.98674*1.98689*1.98559
10/05/2015 10:35:00*1.98674*1.98668*1.98719*1.9856
10/05/2015 10:40:00*1.98668*1.98679*1.98749*1.98588
10/05/2015 10:45:00*1.98679*1.98632*1.98715*1.98583
10/05/2015 10:50:00*1.98632*1.98683*1.98747*1.98621
10/05/2015 10:55:00*1.98683*1.9862*1.98699*1.98614
10/05/2015 11:00:00*1.9862*1.98887*1.98916*1.98614
10/05/2015 11:05:00*1.98887*1.98729*1.98932*1.98729
10/05/2015 11:10:00*1.98729*1.98654*1.98753*1.98616
10/05/2015 11:15:00*1.98654*1.98621*1.98724*1.98621
10/05/2015 11:20:00*1.98621*1.98615*1.9869*1.98581
10/05/2015 11:25:00*1.98615*1.98465*1.98621*1.98434
10/05/2015 11:30:00*1.98465*1.98485*1.9849*1.9841
10/05/2015 11:35:00*1.98485*1.98645*1.9866*1.98475
10/05/2015 11:40:00*1.98645*1.98621*1.98688*1.98606
10/05/2015 11:45:00*1.98621*1.98595*1.98639*1.98543
10/05/2015 11:50:00*1.98595*1.98544*1.98628*1.98531
10/05/2015 11:55:00*1.98544*1.98567*1.98603*1.98535
10/05/2015 12:00:00*1.98567*1.98417*1.98597*1.98417
10/05/2015 12:05:00*1.98417*1.98376*1.98418*1.98283
10/05/2015 12:10:00*1.98376*1.98436*1.98456*1.98325
10/05/2015 12:15:00*1.98436*1.98428*1.9849*1.98428
10/05/2015 12:20:00*1.98428*1.98386*1.9847*1.98307
10/05/2015 12:25:00*1.98386*1.98403*1.98424*1.98367
10/05/2015 12:30:00*1.98403*1.98334*1.98445*1.983
10/05/2015 12:35:00*1.98334*1.98329*1.98387*1.9829
10/05/2015 12:40:00*1.98329*1.98471*1.9851*1.98298
10/05/2015 12:45:00*1.98471*1.98448*1.98508*1.98434
10/05/2015 12:50:00*1.98448*1.98363*1.98453*1.98357
10/05/2015 12:55:00*1.98363*1.98467*1.9849*1.98359
10/05/2015 13:00:00*1.98467*1.98519*1.98519*1.98426
10/05/2015 13:05:00*1.98519*1.98409*1.98555*1.98403
10/05/2015 13:10:00*1.98409*1.98359*1.98435*1.98353
10/05/2015 13:15:00*1.98359*1.98369*1.98373*1.98308
10/05/2015 13:20:00*1.98369*1.98375*1.98377*1.98297
10/05/2015 13:25:00*1.98375*1.98431*1.98438*1.98375
10/05/2015 13:30:00*1.98431*1.98505*1.98508*1.98429
10/05/2015 13:35:00*1.98505*1.98426*1.98512*1.98425
10/05/2015 13:40:00*1.98426*1.98381*1.98442*1.98364
10/05/2015 13:45:00*1.98381*1.98331*1.9841*1.98318
10/05/2015 13:50:00*1.98331*1.98378*1.98404*1.98322
10/05/2015 13:55:00*1.98378*1.98427*1.98427*1.98376
10/05/2015 14:00:00*1.98427*1.98445*1.98469*1.98407
10/05/2015 14:05:00*1.98445*1.98461*1.98471*1.98407
10/05/2015 14:10:00*1.98461*1.98529*1.98555*1.98453
10/05/2015 14:15:00*1.98529*1.9834*1.98533*1.98336
10/05/2015 14:20:00*1.9834*1.98358*1.98366*1.98306
10/05/2015 14:25:00*1.98358*1.9834*1.98361*1.98316
10/05/2015 14:30:00*1.9834*1.98236*1.98372*1.98225
10/05/2015 14:35:00*1.98236*1.98179*1.98243*1.98163
10/05/2015 14:40:00*1.98179*1.98135*1.98179*1.98133
10/05/2015 14:45:00*1.98135*1.98181*1.98218*1.9813
10/05/2015 14:50:00*1.98181*1.98163*1.9823*1.98163
10/05/2015 14:55:00*1.98163*1.98156*1.98206*1.98121
10/05/2015 15:00:00*1.98156*1.98177*1.98198*1.98146
10/05/2015 15:05:00*1.98177*1.9813*1.98194*1.98117
10/05/2015 15:10:00*1.9813*1.98133*1.9815*1.98119
10/05/2015 15:15:00*1.98133*1.98256*1.98266*1.98129
10/05/2015 15:20:00*1.98256*1.98317*1.98317*1.98246
10/05/2015 15:25:00*1.98317*1.98389*1.98416*1.98317
10/05/2015 15:30:00*1.98389*1.98426*1.98441*1.98389
10/05/2015 15:35:00*1.98426*1.98298*1.98426*1.98264
10/05/2015 15:40:00*1.98298*1.9834*1.9834*1.98283
10/05/2015 15:45:00*1.9834*1.98267*1.9834*1.98254
10/05/2015 15:50:00*1.98267*1.9828*1.98307*1.98257
10/05/2015 15:55:00*1.9828*1.98243*1.98295*1.98228
10/05/2015 16:00:00*1.98243*1.98241*1.98303*1.98214
10/05/2015 16:05:00*1.98241*1.98243*1.98263*1.98224
10/05/2015 16:10:00*1.98243*1.98281*1.98299*1.98243
10/05/2015 16:15:00*1.98281*1.98205*1.98288*1.98199
10/05/2015 16:20:00*1.98205*1.98205*1.98245*1.98088
10/05/2015 16:25:00*1.98205*1.98258*1.98289*1.98176
10/05/2015 16:30:00*1.98258*1.98293*1.98323*1.98237
10/05/2015 16:35:00*1.98293*1.98316*1.98328*1.98281
10/05/2015 16:40:00*1.98316*1.98305*1.98316*1.98249
10/05/2015 16:45:00*1.98305*1.98246*1.98355*1.98243
10/05/2015 16:50:00*1.98246*1.98199*1.9826*1.98199
10/05/2015 16:55:00*1.98199*1.98172*1.98215*1.98138
10/05/2015 17:00:00*1.98172*1.98113*1.9826*1.98106
