10/04/2015 15:00:00*1.99804*1.99794*1.99809*1.99788
10/04/2015 15:05:00*1.99794*1.99795*1.99796*1.9978
10/04/2015 15:10:00*1.99795*1.998*1.99803*1.99795
10/04/2015 15:15:00*1.998*1.99799*1.998*1.99799
10/04/2015 15:20:00*1.99799*1.99802*1.9981*1.99788
10/04/2015 15:25:00*1.99802*1.99763*1.99802*1.99763
10/04/2015 15:30:00*1.99763*1.99777*1.99777*1.99725
10/04/2015 15:35:00*1.99777*1.99723*1.99778*1.99723
10/04/2015 15:40:00*1.99723*1.99715*1.99724*1.99715
10/04/2015 15:45:00*1.99715*1.99715*1.99716*1.99705
10/04/2015 15:50:00*1.99715*1.99724*1.99726*1.99714
10/04/2015 15:55:00*1.99724*1.99747*1.99763*1.99724
10/04/2015 16:00:00*1.99747*1.99753*1.99753*1.99737
10/04/2015 16:05:00*1.99753*1.9973*1.99753*1.99718
10/04/2015 16:10:00*1.9973*1.99671*1.99772*1.99663
10/04/2015 16:15:00*1.99671*1.99676*1.99743*1.99656
10/04/2015 16:20:00*1.99676*1.9971*1.99715*1.99669
10/04/2015 16:25:00*1.9971*1.9971*1.9971*1.99648
10/04/2015 16:30:00*1.9971*1.99677*1.9971*1.99677
10/04/2015 16:35:00*1.99677*1.99721*1.99734*1.99661
10/04/2015 16:40:00*1.99721*1.9972*1.99721*1.99694
10/04/2015 16:45:00*1.9972*1.9972*1.99721*1.99714
10/04/2015 16:50:00*1.9972*1.99726*1.99726*1.9972
10/04/2015 16:55:00*1.99726*1.99747*1.99748*1.99724
10/04/2015 17:00:00*1.99747*1.99738*1.99748*1.99738
