10/01/2015 17:05:00*2.00693*2.00645*2.00711*2.00638
10/01/2015 17:10:00*2.00645*2.00622*2.00645*2.00619
10/01/2015 17:15:00*2.00622*2.00639*2.00639*2.00616
10/01/2015 17:20:00*2.00639*2.00631*2.00647*2.00631
10/01/2015 17:25:00*2.00631*2.00712*2.00715*2.00631
10/01/2015 17:30:00*2.00712*2.00666*2.00713*2.00666
10/01/2015 17:35:00*2.00666*2.00638*2.00672*2.00612
10/01/2015 17:40:00*2.00638*2.00584*2.00646*2.00561
10/01/2015 17:45:00*2.00584*2.00573*2.0066*2.00513
10/01/2015 17:50:00*2.00573*2.00525*2.0058*2.00524
10/01/2015 17:55:00*2.00525*2.00537*2.00549*2.00514
10/01/2015 18:00:00*2.00537*2.00551*2.00584*2.00522
10/01/2015 18:05:00*2.00551*2.00533*2.0057*2.00532
10/01/2015 18:10:00*2.00533*2.00492*2.00557*2.00487
10/01/2015 18:15:00*2.00492*2.00402*2.00492*2.00401
10/01/2015 18:20:00*2.00402*2.00383*2.00414*2.00356
10/01/2015 18:25:00*2.00383*2.00369*2.00419*2.0035
10/01/2015 18:30:00*2.00369*2.00362*2.00378*2.00358
10/01/2015 18:35:00*2.00362*2.00243*2.00366*2.00236
10/01/2015 18:40:00*2.00243*2.00297*2.00297*2.00236
10/01/2015 18:45:00*2.00297*2.00365*2.00365*2.00291
10/01/2015 18:50:00*2.00365*2.00409*2.0043*2.00365
10/01/2015 18:55:00*2.00409*2.00406*2.00409*2.004
10/01/2015 19:00:00*2.00406*2.00427*2.00427*2.00401
10/01/2015 19:05:00*2.00427*2.00409*2.00427*2.00398
10/01/2015 19:10:00*2.00409*2.00413*2.00417*2.00376
10/01/2015 19:15:00*2.00413*2.00414*2.00416*2.00408
10/01/2015 19:20:00*2.00414*2.00434*2.00444*2.00414
10/01/2015 19:25:00*2.00434*2.00435*2.00442*2.00431
10/01/2015 19:30:00*2.00435*2.00435*2.00442*2.00428
10/01/2015 19:35:00*2.00435*2.00448*2.00449*2.00435
10/01/2015 19:40:00*2.00448*2.00458*2.0046*2.00446
10/01/2015 19:45:00*2.00458*2.00443*2.00462*2.00442
10/01/2015 19:50:00*2.00443*2.00444*2.00455*2.00428
10/01/2015 19:55:00*2.00444*2.00489*2.00498*2.00442
10/01/2015 20:00:00*2.00489*2.00487*2.00497*2.00478
10/01/2015 20:05:00*2.00487*2.00448*2.00502*2.00431
10/01/2015 20:10:00*2.00448*2.00433*2.00454*2.00424
10/01/2015 20:15:00*2.00433*2.00426*2.00504*2.00426
10/01/2015 20:20:00*2.00426*2.00421*2.00433*2.004
10/01/2015 20:25:00*2.00421*2.00383*2.00421*2.00381
10/01/2015 20:30:00*2.00383*2.00457*2.00457*2.00383
10/01/2015 20:35:00*2.00457*2.00445*2.00457*2.00426
10/01/2015 20:40:00*2.00445*2.00472*2.00479*2.00414
10/01/2015 20:45:00*2.00472*2.00476*2.00493*2.00458
10/01/2015 20:50:00*2.00476*2.00502*2.00502*2.00437
10/01/2015 20:55:00*2.00502*2.00501*2.00512*2.00478
10/01/2015 21:00:00*2.00501*2.00468*2.00526*2.00468
10/01/2015 21:05:00*2.00468*2.00437*2.00474*2.00423
10/01/2015 21:10:00*2.00437*2.00408*2.00437*2.00403
10/01/2015 21:15:00*2.00408*2.0039*2.00423*2.0039
10/01/2015 21:20:00*2.0039*2.00382*2.0039*2.00356
10/01/2015 21:25:00*2.00382*2.00393*2.00393*2.00369
10/01/2015 21:30:00*2.00393*2.00386*2.00394*2.00375
10/01/2015 21:35:00*2.00386*2.00377*2.00392*2.00337
10/01/2015 21:40:00*2.00377*2.00399*2.00404*2.00377
10/01/2015 21:45:00*2.00399*2.00369*2.00399*2.00344
10/01/2015 21:50:00*2.00369*2.00393*2.004*2.0036
10/01/2015 21:55:00*2.00393*2.00362*2.00396*2.00362
10/01/2015 22:00:00*2.00362*2.0039*2.00394*2.00356
10/01/2015 22:05:00*2.0039*2.00359*2.00401*2.00359
10/01/2015 22:10:00*2.00359*2.00394*2.00422*2.00351
10/01/2015 22:15:00*2.00394*2.00413*2.00423*2.00394
10/01/2015 22:20:00*2.00413*2.00336*2.00419*2.00328
10/01/2015 22:25:00*2.00336*2.00351*2.00352*2.00335
10/01/2015 22:30:00*2.00351*2.00373*2.00378*2.00341
10/01/2015 22:35:00*2.00373*2.00399*2.00401*2.00373
10/01/2015 22:40:00*2.00399*2.00373*2.00418*2.00371
10/01/2015 22:45:00*2.00373*2.00389*2.00398*2.00373
10/01/2015 22:50:00*2.00389*2.00388*2.00402*2.00375
10/01/2015 22:55:00*2.00388*2.00396*2.00447*2.00388
10/01/2015 23:00:00*2.00396*2.00374*2.004*2.00342
10/01/2015 23:05:00*2.00374*2.0041*2.00412*2.00361
10/01/2015 23:10:00*2.0041*2.00423*2.0043*2.00389
10/01/2015 23:15:00*2.00423*2.00416*2.0043*2.00387
10/01/2015 23:20:00*2.00416*2.00467*2.0049*2.00416
10/01/2015 23:25:00*2.00467*2.00524*2.00528*2.00463
10/01/2015 23:30:00*2.00524*2.00539*2.0057*2.00484
10/01/2015 23:35:00*2.00539*2.00483*2.00563*2.0048
10/01/2015 23:40:00*2.00483*2.00425*2.00483*2.00372
10/01/2015 23:45:00*2.00425*2.00426*2.0048*2.00425
10/01/2015 23:50:00*2.00426*2.00398*2.00429*2.00398
10/01/2015 23:55:00*2.00398*2.00397*2.00427*2.00389
10/02/2015 00:00:00*2.00397*2.00401*2.00402*2.00396
10/02/2015 00:05:00*2.00401*2.00399*2.00433*2.00395
10/02/2015 00:10:00*2.00399*2.00403*2.00403*2.00388
10/02/2015 00:15:00*2.00403*2.00398*2.00403*2.00384
10/02/2015 00:20:00*2.00398*2.00428*2.0043*2.00398
10/02/2015 00:25:00*2.00428*2.00433*2.00435*2.00428
10/02/2015 00:30:00*2.00433*2.00429*2.00433*2.00421
10/02/2015 00:35:00*2.00429*2.00412*2.00429*2.00403
10/02/2015 00:40:00*2.00412*2.00414*2.00422*2.00406
10/02/2015 00:45:00*2.00414*2.00406*2.0047*2.00405
10/02/2015 00:50:00*2.00406*2.00443*2.0045*2.00402
10/02/2015 00:55:00*2.00443*2.00423*2.00443*2.00407
10/02/2015 01:00:00*2.00423*2.00458*2.00478*2.00423
10/02/2015 01:05:00*2.00458*2.00454*2.00458*2.00429
10/02/2015 01:10:00*2.00454*2.00422*2.00454*2.00404
10/02/2015 01:15:00*2.00422*2.00409*2.00422*2.00409
10/02/2015 01:20:00*2.00409*2.00423*2.00423*2.00388
10/02/2015 01:25:00*2.00423*2.00423*2.00443*2.00412
10/02/2015 01:30:00*2.00423*2.00443*2.00453*2.00403
10/02/2015 01:35:00*2.00443*2.00426*2.00443*2.00421
10/02/2015 01:40:00*2.00426*2.0044*2.00444*2.00426
10/02/2015 01:45:00*2.0044*2.0045*2.00464*2.00433
10/02/2015 01:50:00*2.0045*2.00437*2.0045*2.00437
10/02/2015 01:55:00*2.00437*2.00455*2.00467*2.00437
10/02/2015 02:00:00*2.00455*2.00471*2.00475*2.00448
10/02/2015 02:05:00*2.00471*2.0052*2.00538*2.00412
10/02/2015 02:10:00*2.0052*2.0047*2.0052*2.00432
10/02/2015 02:15:00*2.0047*2.00426*2.00476*2.00426
10/02/2015 02:20:00*2.00426*2.00443*2.00452*2.00416
10/02/2015 02:25:00*2.00443*2.00443*2.00535*2.00429
10/02/2015 02:30:00*2.00443*2.00485*2.00501*2.00423
10/02/2015 02:35:00*2.00485*2.00436*2.00488*2.00418
10/02/2015 02:40:00*2.00436*2.00515*2.00515*2.00417
10/02/2015 02:45:00*2.00515*2.00542*2.00575*2.00509
10/02/2015 02:50:00*2.00542*2.00506*2.00542*2.0048
10/02/2015 02:55:00*2.00506*2.00471*2.0051*2.00471
10/02/2015 03:00:00*2.00471*2.00471*2.00483*2.00452
10/02/2015 03:05:00*2.00471*2.00347*2.00474*2.00324
10/02/2015 03:10:00*2.00347*2.00381*2.00417*2.00314
10/02/2015 03:15:00*2.00381*2.00441*2.005*2.00381
10/02/2015 03:20:00*2.00441*2.00283*2.00444*2.0028
10/02/2015 03:25:00*2.00283*2.00307*2.00307*2.00228
10/02/2015 03:30:00*2.00307*2.00267*2.00321*2.00236
10/02/2015 03:35:00*2.00267*2.0032*2.00336*2.00247
10/02/2015 03:40:00*2.0032*2.0039*2.00415*2.00319
10/02/2015 03:45:00*2.0039*2.0033*2.00442*2.00327
10/02/2015 03:50:00*2.0033*2.00336*2.00386*2.00301
10/02/2015 03:55:00*2.00336*2.0038*2.0038*2.00322
10/02/2015 04:00:00*2.0038*2.00349*2.0044*2.00348
10/02/2015 04:05:00*2.00349*2.004*2.00433*2.00347
10/02/2015 04:10:00*2.004*2.00441*2.0045*2.00377
10/02/2015 04:15:00*2.00441*2.00474*2.00494*2.00441
10/02/2015 04:20:00*2.00474*2.00499*2.00499*2.00421
10/02/2015 04:25:00*2.00499*2.00466*2.00529*2.00414
10/02/2015 04:30:00*2.00466*2.00388*2.0047*2.00377
10/02/2015 04:35:00*2.00388*2.00668*2.00738*2.00388
10/02/2015 04:40:00*2.00668*2.00548*2.00668*2.00543
10/02/2015 04:45:00*2.00548*2.00642*2.00663*2.00519
10/02/2015 04:50:00*2.00642*2.0056*2.00653*2.00553
10/02/2015 04:55:00*2.0056*2.00613*2.00624*2.00528
10/02/2015 05:00:00*2.00613*2.00603*2.00637*2.00581
10/02/2015 05:05:00*2.00603*2.00584*2.00637*2.00545
10/02/2015 05:10:00*2.00584*2.00629*2.00642*2.00551
10/02/2015 05:15:00*2.00629*2.00664*2.00668*2.00594
10/02/2015 05:20:00*2.00664*2.0065*2.00669*2.00618
10/02/2015 05:25:00*2.0065*2.00538*2.0065*2.00486
10/02/2015 05:30:00*2.00538*2.00565*2.006*2.00538
10/02/2015 05:35:00*2.00565*2.00495*2.0057*2.00495
10/02/2015 05:40:00*2.00495*2.00622*2.00623*2.00477
10/02/2015 05:45:00*2.00622*2.00523*2.00665*2.00523
10/02/2015 05:50:00*2.00523*2.00574*2.00592*2.00516
10/02/2015 05:55:00*2.00574*2.00528*2.00582*2.0047
10/02/2015 06:00:00*2.00528*2.00493*2.00587*2.00485
10/02/2015 06:05:00*2.00493*2.00586*2.0059*2.00492
10/02/2015 06:10:00*2.00586*2.00653*2.00673*2.00555
10/02/2015 06:15:00*2.00653*2.00681*2.00718*2.00639
10/02/2015 06:20:00*2.00681*2.0067*2.00696*2.00615
10/02/2015 06:25:00*2.0067*2.00666*2.00684*2.00626
10/02/2015 06:30:00*2.00666*2.0064*2.00719*2.00634
10/02/2015 06:35:00*2.0064*2.00646*2.00721*2.00583
10/02/2015 06:40:00*2.00646*2.007*2.00715*2.00621
10/02/2015 06:45:00*2.007*2.00641*2.00709*2.00631
10/02/2015 06:50:00*2.00641*2.00688*2.00762*2.00641
10/02/2015 06:55:00*2.00688*2.00703*2.00741*2.00681
10/02/2015 07:00:00*2.00703*2.00603*2.00711*2.00601
10/02/2015 07:05:00*2.00603*2.00551*2.00619*2.00548
10/02/2015 07:10:00*2.00551*2.00537*2.00575*2.00526
10/02/2015 07:15:00*2.00537*2.00525*2.00569*2.00507
10/02/2015 07:20:00*2.00525*2.00532*2.0059*2.0052
10/02/2015 07:25:00*2.00532*2.00519*2.00549*2.0046
10/02/2015 07:30:00*2.00519*2.00592*2.00597*2.00513
10/02/2015 07:35:00*2.00592*2.00628*2.00661*2.00573
10/02/2015 07:40:00*2.00628*2.00663*2.00664*2.00578
10/02/2015 07:45:00*2.00663*2.00745*2.00761*2.00608
10/02/2015 07:50:00*2.00745*2.00689*2.00778*2.00689
10/02/2015 07:55:00*2.00689*2.00504*2.0075*2.00498
10/02/2015 08:00:00*2.00504*2.00755*2.00795*2.00466
10/02/2015 08:05:00*2.00755*2.00733*2.00771*2.00687
10/02/2015 08:10:00*2.00733*2.00794*2.00806*2.00733
10/02/2015 08:15:00*2.00794*2.00776*2.0081*2.00732
10/02/2015 08:20:00*2.00776*2.00718*2.00815*2.00718
10/02/2015 08:25:00*2.00718*2.0064*2.00778*2.0064
10/02/2015 08:30:00*2.0064*2.0056*2.00712*2.00423
10/02/2015 08:35:00*2.0056*2.00579*2.00858*2.00522
10/02/2015 08:40:00*2.00579*2.00801*2.00867*2.00548
10/02/2015 08:45:00*2.00801*2.0071*2.00921*2.00606
10/02/2015 08:50:00*2.0071*2.00734*2.00994*2.00668
10/02/2015 08:55:00*2.00734*2.01022*2.01151*2.00702
10/02/2015 09:00:00*2.01022*2.01004*2.01085*2.00906
10/02/2015 09:05:00*2.01004*2.01248*2.01394*2.0099
10/02/2015 09:10:00*2.01248*2.01278*2.0135*2.01077
10/02/2015 09:15:00*2.01278*2.01121*2.01329*2.01065
10/02/2015 09:20:00*2.01121*2.01147*2.01191*2.00979
10/02/2015 09:25:00*2.01147*2.01315*2.01472*2.01144
10/02/2015 09:30:00*2.01315*2.01167*2.01361*2.0114
10/02/2015 09:35:00*2.01167*2.01312*2.01337*2.01095
10/02/2015 09:40:00*2.01312*2.01481*2.01528*2.01252
10/02/2015 09:45:00*2.01481*2.01194*2.01486*2.0116
10/02/2015 09:50:00*2.01194*2.0114*2.01243*2.01082
10/02/2015 09:55:00*2.0114*2.01159*2.01213*2.01101
10/02/2015 10:00:00*2.01159*2.01177*2.01223*2.01063
10/02/2015 10:05:00*2.01177*2.01323*2.01327*2.01152
10/02/2015 10:10:00*2.01323*2.01195*2.01377*2.01189
10/02/2015 10:15:00*2.01195*2.01222*2.01365*2.01192
10/02/2015 10:20:00*2.01222*2.01113*2.0124*2.00955
10/02/2015 10:25:00*2.01113*2.01116*2.01176*2.01036
10/02/2015 10:30:00*2.01116*2.01119*2.01207*2.01079
10/02/2015 10:35:00*2.01119*2.0103*2.01121*2.01011
10/02/2015 10:40:00*2.0103*2.01058*2.01137*2.00969
10/02/2015 10:45:00*2.01058*2.0089*2.01105*2.00877
10/02/2015 10:50:00*2.0089*2.00954*2.01031*2.0089
10/02/2015 10:55:00*2.00954*2.00947*2.01036*2.00943
10/02/2015 11:00:00*2.00947*2.0081*2.00956*2.00808
10/02/2015 11:05:00*2.0081*2.0081*2.00939*2.00777
10/02/2015 11:10:00*2.0081*2.00723*2.00858*2.00723
10/02/2015 11:15:00*2.00723*2.00875*2.00875*2.00693
10/02/2015 11:20:00*2.00875*2.01083*2.01103*2.00859
10/02/2015 11:25:00*2.01083*2.01263*2.01297*2.0107
10/02/2015 11:30:00*2.01263*2.01154*2.01264*2.01125
10/02/2015 11:35:00*2.01154*2.00988*2.01173*2.00976
10/02/2015 11:40:00*2.00988*2.01015*2.01079*2.00925
10/02/2015 11:45:00*2.01015*2.01033*2.01077*2.00994
10/02/2015 11:50:00*2.01033*2.01122*2.01133*2.00996
10/02/2015 11:55:00*2.01122*2.01085*2.01196*2.01042
10/02/2015 12:00:00*2.01085*2.01046*2.01142*2.01046
10/02/2015 12:05:00*2.01046*2.01027*2.01073*2.00989
10/02/2015 12:10:00*2.01027*2.00846*2.0107*2.00835
10/02/2015 12:15:00*2.00846*2.00832*2.00879*2.00768
10/02/2015 12:20:00*2.00832*2.00784*2.00853*2.00713
10/02/2015 12:25:00*2.00784*2.00623*2.00785*2.00597
10/02/2015 12:30:00*2.00623*2.00701*2.00707*2.00574
10/02/2015 12:35:00*2.00701*2.00628*2.00752*2.00625
10/02/2015 12:40:00*2.00628*2.00643*2.0068*2.00567
10/02/2015 12:45:00*2.00643*2.00656*2.0069*2.00588
10/02/2015 12:50:00*2.00656*2.00637*2.00714*2.00571
10/02/2015 12:55:00*2.00637*2.00532*2.0066*2.00484
10/02/2015 13:00:00*2.00532*2.00671*2.00674*2.00532
10/02/2015 13:05:00*2.00671*2.00444*2.00671*2.00444
10/02/2015 13:10:00*2.00444*2.00495*2.00504*2.00375
10/02/2015 13:15:00*2.00495*2.004*2.00518*2.00362
10/02/2015 13:20:00*2.004*2.00452*2.00496*2.00384
10/02/2015 13:25:00*2.00452*2.00603*2.0062*2.00452
10/02/2015 13:30:00*2.00603*2.00588*2.00648*2.00491
10/02/2015 13:35:00*2.00588*2.00651*2.00654*2.00466
10/02/2015 13:40:00*2.00651*2.0062*2.00651*2.00544
10/02/2015 13:45:00*2.0062*2.00554*2.00648*2.00538
10/02/2015 13:50:00*2.00554*2.00527*2.00577*2.0048
10/02/2015 13:55:00*2.00527*2.00605*2.00607*2.00431
10/02/2015 14:00:00*2.00605*2.0054*2.00606*2.00519
10/02/2015 14:05:00*2.0054*2.00381*2.00587*2.00364
10/02/2015 14:10:00*2.00381*2.00302*2.00381*2.00276
10/02/2015 14:15:00*2.00302*2.00355*2.00391*2.00298
10/02/2015 14:20:00*2.00355*2.00374*2.00383*2.00218
10/02/2015 14:25:00*2.00374*2.00324*2.00405*2.00323
10/02/2015 14:30:00*2.00324*2.00309*2.00373*2.0029
10/02/2015 14:35:00*2.00309*2.00364*2.00367*2.00266
10/02/2015 14:40:00*2.00364*2.00372*2.00418*2.00364
10/02/2015 14:45:00*2.00372*2.00432*2.00446*2.00346
10/02/2015 14:50:00*2.00432*2.00513*2.00525*2.00418
10/02/2015 14:55:00*2.00513*2.00361*2.00514*2.00361
10/02/2015 15:00:00*2.00361*2.00303*2.00385*2.00285
10/02/2015 15:05:00*2.00303*2.00393*2.00425*2.00291
10/02/2015 15:10:00*2.00393*2.00346*2.00401*2.00324
10/02/2015 15:15:00*2.00346*2.00327*2.00355*2.00311
10/02/2015 15:20:00*2.00327*2.00298*2.00347*2.00283
10/02/2015 15:25:00*2.00298*2.00284*2.00395*2.00277
10/02/2015 15:30:00*2.00284*2.00266*2.00347*2.00265
10/02/2015 15:35:00*2.00266*2.00127*2.00274*2.00107
10/02/2015 15:40:00*2.00127*2.00059*2.00155*2.00037
10/02/2015 15:45:00*2.00059*1.99995*2.00067*1.99913
10/02/2015 15:50:00*1.99995*1.9994*2.00022*1.99833
10/02/2015 15:55:00*1.9994*1.99843*1.9994*1.99711
10/02/2015 16:00:00*1.99843*1.99809*1.99875*1.99809
10/02/2015 16:05:00*1.99809*1.99792*1.99871*1.99778
10/02/2015 16:10:00*1.99792*1.99767*1.99837*1.99708
10/02/2015 16:15:00*1.99767*1.99765*1.99793*1.99675
10/02/2015 16:20:00*1.99765*1.99702*1.99776*1.99702
10/02/2015 16:25:00*1.99702*1.99615*1.99751*1.99577
10/02/2015 16:30:00*1.99615*1.99588*1.99677*1.99566
10/02/2015 16:35:00*1.99588*1.99807*1.9981*1.99573
10/02/2015 16:40:00*1.99807*1.99852*1.99872*1.99796
10/02/2015 16:45:00*1.99852*1.99847*1.99902*1.99817
10/02/2015 16:50:00*1.99847*1.99641*1.99847*1.99563
10/02/2015 16:55:00*1.99641*1.99581*1.99641*1.99531
